Canyont Historical Data

CTYN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0651
+1.03%
$ 9.89 million $ 62,062
Nov 15, 10 PM $ 0.0641
+0.08%
$ 9.73 million $ 60,726
Nov 15, 9 PM $ 0.064
-1.99%
$ 9.72 million $ 60,257
Nov 15, 8 PM $ 0.0653
+1.99%
$ 9.92 million $ 60,819
Nov 15, 7 PM $ 0.064
+0.02%
$ 9.73 million $ 59,321
Nov 15, 6 PM $ 0.064
+0.01%
$ 9.72 million $ 59,306
Nov 15, 5 PM $ 0.064
-0.04%
$ 9.72 million $ 58,800
Nov 15, 4 PM $ 0.064
-0.69%
$ 9.73 million $ 57,946
Nov 15, 3 PM $ 0.0645
-1.47%
$ 9.8 million $ 57,826
Nov 15, 2 PM $ 0.0642
+0.04%
$ 9.75 million $ 57,611
Nov 15, 1 PM $ 0.064
+0.03%
$ 9.73 million $ 57,273
Nov 15, 12 PM $ 0.064
-2.00%
$ 9.72 million $ 57,565
Nov 15, 11 AM $ 0.0653
+2.08%
$ 9.92 million $ 59,918
Nov 15, 10 AM $ 0.0653
+2.05%
$ 9.92 million $ 60,824
Nov 15, 9 AM $ 0.064
-0.03%
$ 9.72 million $ 60,406
Nov 15, 8 AM $ 0.0654
+0.03%
$ 9.93 million $ 61,654
Nov 15, 7 AM $ 0.0653
+2.10%
$ 9.93 million $ 62,035
Nov 15, 6 AM $ 0.064
-2.12%
$ 9.72 million $ 61,183
Nov 15, 5 AM $ 0.064
-0.17%
$ 9.73 million $ 61,713
Nov 15, 4 AM $ 0.064
+0.03%
$ 9.73 million $ 62,571
Nov 15, 3 AM $ 0.064
-2.05%
$ 9.73 million $ 63,138
Nov 15, 2 AM $ 0.064
-0.04%
$ 9.72 million $ 63,011
Nov 15, 1 AM $ 0.0654
+2.13%
$ 9.94 million $ 64,149
Nov 15, 12 AM $ 0.0654
-0.01%
$ 9.93 million $ 64,497
Nov 14, 11 PM $ 0.064
-0.04%
$ 9.73 million $ 63,756
Nov 14, 10 PM $ 0.0654
+0.04%
$ 9.94 million $ 64,233
Nov 14, 9 PM $ 0.064
-0.01%
$ 9.72 million $ 64,426
Nov 14, 8 PM $ 0.064
+0.01%
$ 9.73 million $ 64,948
Nov 14, 7 PM $ 0.064
-2.18%
$ 9.72 million $ 65,848
Nov 14, 6 PM $ 0.0654
+0.00%
$ 9.94 million $ 67,640
Nov 14, 5 PM $ 0.0654
+2.23%
$ 9.94 million $ 68,027
Nov 14, 4 PM $ 0.064
-2.19%
$ 9.72 million $ 67,086
Nov 14, 3 PM $ 0.0654
+2.16%
$ 9.94 million $ 68,211
Nov 14, 2 PM $ 0.064
+0.01%
$ 9.72 million $ 66,781
Nov 14, 1 PM $ 0.064
-0.07%
$ 9.72 million $ 66,656
Nov 14, 12 PM $ 0.0641
-0.09%
$ 9.73 million $ 66,083
Nov 14, 11 AM $ 0.0641
+0.06%
$ 9.74 million $ 65,256
Nov 14, 10 AM $ 0.0641
-0.16%
$ 9.73 million $ 64,958
Nov 14, 9 AM $ 0.0642
+0.01%
$ 9.75 million $ 64,114
Nov 14, 8 AM $ 0.0642
-0.83%
$ 9.75 million $ 64,250
Nov 14, 7 AM $ 0.0647
+0.79%
$ 9.75 million $ 63,759
Nov 14, 6 AM $ 0.0642
+0.05%
$ 9.75 million $ 63,215
Nov 14, 5 AM $ 0.0642
+0.25%
$ 9.75 million $ 63,451
Nov 14, 4 AM $ 0.064
-0.01%
$ 9.73 million $ 63,050
Nov 14, 3 AM $ 0.0641
-0.03%
$ 9.73 million $ 62,964
Nov 14, 2 AM $ 0.0641
+0.16%
$ 9.74 million $ 62,925
Nov 14, 1 AM $ 0.064
-0.03%
$ 9.73 million $ 62,850
Nov 14, 12 AM $ 0.0641
+0.01%
$ 9.73 million $ 62,322
Nov 13, 11 PM $ 0.0641
+0.06%
$ 9.73 million $ 61,761
Nov 13, 10 PM $ 0.0641
+0.07%
$ 9.73 million $ 61,153