Canyont Historical Data

CTYN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.064
-0.07%
$ 9.73 million $ 60,240
Nov 13, 8 PM $ 0.0641
-0.05%
$ 9.73 million $ 59,602
Nov 13, 7 PM $ 0.0641
+0.08%
$ 9.73 million $ 59,145
Nov 13, 6 PM $ 0.064
-0.05%
$ 9.75 million $ 58,552
Nov 13, 5 PM $ 0.0641
-0.01%
$ 9.73 million $ 58,353
Nov 13, 4 PM $ 0.0641
+0.05%
$ 9.73 million $ 57,940
Nov 13, 3 PM $ 0.0647
+1.02%
$ 9.82 million $ 58,086
Nov 13, 2 PM $ 0.064
+0.00%
$ 9.72 million $ 57,579
Nov 13, 1 PM $ 0.064
-0.20%
$ 9.72 million $ 56,505
Nov 13, 12 PM $ 0.064
-0.11%
$ 9.73 million $ 56,635
Nov 13, 11 AM $ 0.0641
+0.15%
$ 9.74 million $ 56,402
Nov 13, 10 AM $ 0.0641
+0.11%
$ 9.74 million $ 55,657
Nov 13, 9 AM $ 0.0641
+0.00%
$ 9.74 million $ 55,759
Nov 13, 8 AM $ 0.0641
+0.10%
$ 9.74 million $ 54,673
Nov 13, 7 AM $ 0.0653
-0.02%
$ 9.91 million $ 55,926
Nov 13, 6 AM $ 0.0641
+0.07%
$ 9.74 million $ 57,507
Nov 13, 5 AM $ 0.0652
+1.93%
$ 9.91 million $ 56,518
Nov 13, 4 AM $ 0.064
+0.01%
$ 9.73 million $ 57,260
Nov 13, 3 AM $ 0.064
-0.11%
$ 9.72 million $ 57,625
Nov 13, 2 AM $ 0.0641
-1.65%
$ 9.73 million $ 57,808
Nov 13, 1 AM $ 0.0641
+0.12%
$ 9.74 million $ 59,326
Nov 13, 12 AM $ 0.064
-0.08%
$ 9.72 million $ 59,221
Nov 12, 11 PM $ 0.0651
+1.63%
$ 9.93 million $ 60,032
Nov 12, 10 PM $ 0.0641
-0.07%
$ 9.73 million $ 60,530
Nov 12, 9 PM $ 0.0641
-1.02%
$ 9.73 million $ 61,846
Nov 12, 8 PM $ 0.0654
+0.53%
$ 9.94 million $ 63,685
Nov 12, 7 PM $ 0.0643
+0.06%
$ 9.76 million $ 65,278
Nov 12, 6 PM $ 0.0643
+0.40%
$ 9.76 million $ 65,385
Nov 12, 5 PM $ 0.064
+0.01%
$ 9.72 million $ 66,460
Nov 12, 4 PM $ 0.064
-0.13%
$ 9.72 million $ 66,482
Nov 12, 3 PM $ 0.064
-2.08%
$ 9.74 million $ 67,409
Nov 12, 2 PM $ 0.0642
+0.30%
$ 9.76 million $ 69,733
Nov 12, 1 PM $ 0.0654
+0.02%
$ 9.93 million $ 69,890
Nov 12, 12 PM $ 0.0654
+2.10%
$ 9.93 million $ 72,254
Nov 12, 11 AM $ 0.064
-0.14%
$ 9.73 million $ 71,779
Nov 12, 10 AM $ 0.0641
-1.88%
$ 9.74 million $ 72,536
Nov 12, 9 AM $ 0.064
-0.99%
$ 9.73 million $ 74,998
Nov 12, 8 AM $ 0.0647
+0.90%
$ 9.82 million $ 73,806
Nov 12, 7 AM $ 0.0653
-0.28%
$ 9.92 million $ 73,462
Nov 12, 6 AM $ 0.0642
-1.71%
$ 9.75 million $ 75,253
Nov 12, 5 AM $ 0.0661
+3.26%
$ 10.05 million $ 75,629
Nov 12, 4 AM $ 0.0641
-0.53%
$ 9.73 million $ 74,681
Nov 12, 3 AM $ 0.0642
+0.31%
$ 9.73 million $ 75,730
Nov 12, 2 AM $ 0.064
-0.20%
$ 9.73 million $ 76,405
Nov 12, 1 AM $ 0.0643
+0.10%
$ 9.76 million $ 77,488
Nov 12, 12 AM $ 0.0644
+0.56%
$ 9.78 million $ 77,748
Nov 11, 11 PM $ 0.064
-0.23%
$ 9.72 million $ 77,821
Nov 11, 10 PM $ 0.0641
-2.92%
$ 9.72 million $ 79,206
Nov 11, 9 PM $ 0.0645
-2.21%
$ 9.79 million $ 79,983
Nov 11, 8 PM $ 0.0659
+2.92%
$ 10.01 million $ 82,274