Canyont Historical Data

CTYN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0641
+0.07%
$ 9.73 million $ 80,264
Nov 11, 6 PM $ 0.064
-2.94%
$ 9.72 million $ 80,778
Nov 11, 5 PM $ 0.0642
+0.27%
$ 9.75 million $ 83,103
Nov 11, 4 PM $ 0.064
-0.06%
$ 9.72 million $ 81,940
Nov 11, 3 PM $ 0.0641
-0.05%
$ 9.73 million $ 82,237
Nov 11, 2 PM $ 0.066
+2.91%
$ 10.03 million $ 83,094
Nov 11, 1 PM $ 0.0641
+0.09%
$ 9.79 million $ 83,586
Nov 11, 12 PM $ 0.0643
+0.37%
$ 9.77 million $ 84,456
Nov 11, 11 AM $ 0.064
+0.07%
$ 9.76 million $ 44,449
Nov 11, 10 AM $ 0.0642
+0.03%
$ 9.75 million $ 44,463
Nov 11, 9 AM $ 0.0641
+0.03%
$ 9.73 million $ 86,408
Nov 11, 8 AM $ 0.0641
-0.07%
$ 9.73 million $ 87,747
Nov 11, 7 AM $ 0.064
-0.01%
$ 9.72 million $ 44,652
Nov 11, 6 AM $ 0.064
-0.20%
$ 9.74 million $ 44,744
Nov 11, 5 AM $ 0.064
-1.61%
$ 9.8 million $ 89,860
Nov 11, 4 AM $ 0.065
-0.05%
$ 9.87 million $ 90,356
Nov 11, 3 AM $ 0.065
+0.04%
$ 9.88 million $ 90,760
Nov 11, 2 AM $ 0.0651
+0.04%
$ 9.88 million $ 91,538
Nov 11, 1 AM $ 0.0651
+0.20%
$ 9.89 million $ 91,185
Nov 11, 12 AM $ 0.0666
+0.69%
$ 10.11 million $ 93,246
Nov 10, 11 PM $ 0.0661
+3.22%
$ 10.04 million $ 93,736
Nov 10, 10 PM $ 0.064
-0.06%
$ 9.74 million $ 90,985
Nov 10, 9 PM $ 0.064
-0.09%
$ 9.73 million $ 90,118
Nov 10, 8 PM $ 0.064
-0.01%
$ 9.73 million $ 89,268
Nov 10, 7 PM $ 0.064
-3.63%
$ 9.73 million $ 88,704
Nov 10, 6 PM $ 0.0644
+0.05%
$ 9.75 million $ 88,701
Nov 10, 5 PM $ 0.0641
-3.01%
$ 9.73 million $ 88,448
Nov 10, 4 PM $ 0.0661
+3.05%
$ 10.03 million $ 91,401
Nov 10, 3 PM $ 0.0631
-0.38%
$ 9.6 million $ 87,673
Nov 10, 2 PM $ 0.0633
-1.12%
$ 9.61 million $ 87,699
Nov 10, 1 PM $ 0.064
-0.04%
$ 9.72 million $ 89,247
Nov 10, 12 PM $ 0.064
+0.07%
$ 9.73 million $ 89,912
Nov 10, 11 AM $ 0.064
-0.53%
$ 9.73 million $ 46,911
Nov 10, 10 AM $ 0.0644
-0.36%
$ 9.78 million $ 89,905
Nov 10, 9 AM $ 0.0646
+0.92%
$ 9.81 million $ 89,273
Nov 10, 8 AM $ 0.064
-0.02%
$ 10.02 million $ 88,649
Nov 10, 7 AM $ 0.064
+0.01%
$ 9.73 million $ 87,909
Nov 10, 6 AM $ 0.064
+0.02%
$ 9.73 million $ 87,155
Nov 10, 5 AM $ 0.064
-0.12%
$ 9.72 million $ 86,642
Nov 10, 4 AM $ 0.0641
+0.01%
$ 9.73 million $ 85,788
Nov 10, 3 AM $ 0.0643
+0.49%
$ 9.77 million $ 85,121
Nov 10, 2 AM $ 0.0658
+1.46%
$ 9.99 million $ 86,906
Nov 10, 1 AM $ 0.0643
-0.87%
$ 9.77 million $ 47,872
Nov 10, 12 AM $ 0.0649
+1.31%
$ 9.86 million $ 84,188
Nov 9, 11 PM $ 0.0641
-2.73%
$ 9.8 million $ 82,905
Nov 9, 10 PM $ 0.0642
+0.07%
$ 9.72 million $ 83,479
Nov 9, 9 PM $ 0.0642
+0.18%
$ 9.75 million $ 80,933
Nov 9, 8 PM $ 0.0642
+0.20%
$ 9.74 million $ 47,560
Nov 9, 7 PM $ 0.064
-0.52%
$ 9.72 million $ 80,129
Nov 9, 6 PM $ 0.0644
+0.49%
$ 9.78 million $ 79,258