Canyont Historical Data

CTYN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0641
-0.14%
$ 9.73 million $ 78,174
Nov 9, 4 PM $ 0.0642
-0.50%
$ 9.74 million $ 77,976
Nov 9, 3 PM $ 0.0645
+0.70%
$ 9.79 million $ 76,647
Nov 9, 2 PM $ 0.064
+0.03%
$ 9.72 million $ 75,980
Nov 9, 1 PM $ 0.064
-0.12%
$ 9.72 million $ 75,661
Nov 9, 12 PM $ 0.0641
-1.61%
$ 9.73 million $ 74,922
Nov 9, 11 AM $ 0.0647
+0.93%
$ 9.83 million $ 74,292
Nov 9, 10 AM $ 0.0641
-0.04%
$ 9.74 million $ 74,000
Nov 9, 9 AM $ 0.0658
+2.67%
$ 10 million $ 72,938
Nov 9, 8 AM $ 0.0642
-0.53%
$ 9.75 million $ 42,154
Nov 9, 7 AM $ 0.0647
+1.13%
$ 9.72 million $ 73,163
Nov 9, 6 AM $ 0.0642
+0.12%
$ 9.75 million $ 41,484
Nov 9, 5 AM $ 0.064
-0.06%
$ 9.73 million $ 72,670
Nov 9, 4 AM $ 0.0642
-0.21%
$ 9.74 million $ 73,446
Nov 9, 3 AM $ 0.064
-0.02%
$ 9.72 million $ 41,312
Nov 9, 2 AM $ 0.064
-0.03%
$ 9.72 million $ 73,691
Nov 9, 1 AM $ 0.0641
+0.14%
$ 9.73 million $ 73,569
Nov 9, 12 AM $ 0.064
-2.02%
$ 9.73 million $ 41,228
Nov 8, 11 PM $ 0.0641
+0.04%
$ 9.73 million $ 75,276
Nov 8, 10 PM $ 0.064
-0.09%
$ 9.72 million $ 76,575
Nov 8, 9 PM $ 0.0641
-1.26%
$ 9.73 million $ 76,549
Nov 8, 8 PM $ 0.0641
-0.58%
$ 9.73 million $ 77,826
Nov 8, 7 PM $ 0.064
-0.08%
$ 9.73 million $ 78,632
Nov 8, 6 PM $ 0.0661
+2.89%
$ 10.04 million $ 78,823
Nov 8, 5 PM $ 0.0641
-0.17%
$ 9.74 million $ 80,025
Nov 8, 4 PM $ 0.0662
+0.05%
$ 10.05 million $ 79,976
Nov 8, 3 PM $ 0.0661
+3.16%
$ 10.04 million $ 82,774
Nov 8, 2 PM $ 0.065
+1.48%
$ 9.87 million $ 80,701
Nov 8, 1 PM $ 0.065
+1.57%
$ 9.87 million $ 80,645
Nov 8, 12 PM $ 0.064
-1.58%
$ 9.72 million $ 80,357
Nov 8, 11 AM $ 0.0641
+0.14%
$ 9.73 million $ 81,983
Nov 8, 10 AM $ 0.064
-0.01%
$ 9.72 million $ 80,746
Nov 8, 9 AM $ 0.064
-0.01%
$ 9.72 million $ 81,346
Nov 8, 8 AM $ 0.064
+0.00%
$ 9.72 million $ 81,035
Nov 8, 7 AM $ 0.064
-1.54%
$ 9.72 million $ 80,736
Nov 8, 6 AM $ 0.064
-1.53%
$ 9.72 million $ 81,970
Nov 8, 5 AM $ 0.065
-0.87%
$ 9.87 million $ 82,059
Nov 8, 4 AM $ 0.0656
+0.73%
$ 9.96 million $ 82,546
Nov 8, 3 AM $ 0.0651
+1.71%
$ 9.89 million $ 82,155
Nov 8, 2 AM $ 0.0642
-2.53%
$ 9.74 million $ 80,871
Nov 8, 1 AM $ 0.0659
+1.36%
$ 9.87 million $ 81,803
Nov 8, 12 AM $ 0.065
-0.06%
$ 9.87 million $ 82,099
Nov 7, 11 PM $ 0.0641
-0.11%
$ 9.73 million $ 82,033
Nov 7, 10 PM $ 0.0651
+1.67%
$ 9.88 million $ 80,268
Nov 7, 9 PM $ 0.065
+1.42%
$ 9.87 million $ 80,752
Nov 7, 8 PM $ 0.065
-0.24%
$ 9.87 million $ 80,415
Nov 7, 7 PM $ 0.0651
-0.04%
$ 9.89 million $ 81,976
Nov 7, 6 PM $ 0.0652
+0.22%
$ 9.9 million $ 81,633
Nov 7, 5 PM $ 0.065
-0.75%
$ 9.87 million $ 81,758
Nov 7, 4 PM $ 0.0655
-0.91%
$ 9.95 million $ 82,175