Canyont Historical Data

CTYN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0652
-0.89%
$ 9.89 million $ 82,431
Nov 7, 2 PM $ 0.0657
+0.72%
$ 9.98 million $ 82,933
Nov 7, 1 PM $ 0.0643
-1.04%
$ 9.77 million $ 83,373
Nov 7, 12 PM $ 0.065
-0.05%
$ 9.87 million $ 82,818
Nov 7, 11 AM $ 0.0641
-1.05%
$ 9.73 million $ 82,655
Nov 7, 10 AM $ 0.0648
+0.36%
$ 9.84 million $ 81,480
Nov 7, 9 AM $ 0.0641
+0.00%
$ 9.73 million $ 81,475
Nov 7, 8 AM $ 0.0641
+0.05%
$ 9.73 million $ 80,398
Nov 7, 7 AM $ 0.0641
-1.24%
$ 9.73 million $ 80,453
Nov 7, 6 AM $ 0.0644
+0.53%
$ 9.78 million $ 81,271
Nov 7, 5 AM $ 0.064
-0.72%
$ 9.72 million $ 81,383
Nov 7, 4 AM $ 0.0645
+0.52%
$ 9.79 million $ 81,412
Nov 7, 3 AM $ 0.0645
-0.59%
$ 9.8 million $ 81,456
Nov 7, 2 AM $ 0.0644
-0.15%
$ 9.78 million $ 81,931
Nov 7, 1 AM $ 0.064
-0.21%
$ 9.72 million $ 81,876
Nov 7, 12 AM $ 0.0645
-0.02%
$ 9.8 million $ 81,115
Nov 6, 11 PM $ 0.0645
+0.75%
$ 9.8 million $ 81,729
Nov 6, 10 PM $ 0.064
-0.02%
$ 9.72 million $ 81,762
Nov 6, 9 PM $ 0.0645
+0.79%
$ 9.8 million $ 81,330
Nov 6, 8 PM $ 0.064
-0.05%
$ 9.72 million $ 81,028
Nov 6, 7 PM $ 0.0641
+0.00%
$ 9.73 million $ 80,910
Nov 6, 6 PM $ 0.0641
-0.16%
$ 9.73 million $ 81,547
Nov 6, 5 PM $ 0.0641
-0.07%
$ 9.73 million $ 81,463
Nov 6, 4 PM $ 0.0641
-0.26%
$ 9.73 million $ 80,947
Nov 6, 3 PM $ 0.0647
+0.27%
$ 9.83 million $ 80,204
Nov 6, 2 PM $ 0.0643
+0.27%
$ 9.76 million $ 80,706
Nov 6, 1 PM $ 0.064
-0.03%
$ 9.72 million $ 79,970
Nov 6, 12 PM $ 0.0645
+0.03%
$ 9.8 million $ 80,570
Nov 6, 11 AM $ 0.0645
-0.31%
$ 9.8 million $ 81,180
Nov 6, 10 AM $ 0.0645
-0.23%
$ 9.79 million $ 81,434
Nov 6, 9 AM $ 0.0646
+0.87%
$ 9.81 million $ 81,485
Nov 6, 8 AM $ 0.0642
-0.06%
$ 9.74 million $ 81,346
Nov 6, 7 AM $ 0.0647
+2.88%
$ 9.82 million $ 82,207
Nov 6, 6 AM $ 0.0626
-2.65%
$ 9.51 million $ 80,118
Nov 6, 5 AM $ 0.0643
-0.35%
$ 9.76 million $ 81,851
Nov 6, 4 AM $ 0.0645
+0.74%
$ 9.8 million $ 81,863
Nov 6, 3 AM $ 0.0641
-0.64%
$ 9.74 million $ 81,015
Nov 6, 2 AM $ 0.0645
+0.55%
$ 9.79 million $ 81,940
Nov 6, 1 AM $ 0.064
+0.02%
$ 9.73 million $ 81,752
Nov 6, 12 AM $ 0.064
-0.85%
$ 9.72 million $ 82,170
Nov 5, 11 PM $ 0.0647
+0.25%
$ 9.82 million $ 82,817
Nov 5, 10 PM $ 0.0645
+0.66%
$ 9.8 million $ 83,370
Nov 5, 9 PM $ 0.064
-0.09%
$ 9.72 million $ 83,482
Nov 5, 8 PM $ 0.0641
-0.79%
$ 9.73 million $ 84,580
Nov 5, 7 PM $ 0.0645
+0.82%
$ 9.8 million $ 85,607
Nov 5, 6 PM $ 0.0642
-0.60%
$ 9.74 million $ 84,784
Nov 5, 5 PM $ 0.0645
+0.56%
$ 9.8 million $ 85,484
Nov 5, 4 PM $ 0.0643
+0.46%
$ 9.77 million $ 85,092
Nov 5, 3 PM $ 0.064
-0.10%
$ 9.72 million $ 85,286
Nov 5, 2 PM $ 0.064
-0.35%
$ 9.72 million $ 84,825