Canyont Historical Data

CTYN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0642
+0.11%
$ 9.75 million $ 85,425
Nov 5, 12 PM $ 0.0641
+0.13%
$ 9.74 million $ 85,008
Nov 5, 11 AM $ 0.064
-0.84%
$ 9.72 million $ 85,422
Nov 5, 10 AM $ 0.0646
-0.08%
$ 9.8 million $ 86,673
Nov 5, 9 AM $ 0.0643
-0.48%
$ 9.76 million $ 86,523
Nov 5, 8 AM $ 0.0646
+0.03%
$ 9.8 million $ 87,689
Nov 5, 7 AM $ 0.0645
+0.34%
$ 9.8 million $ 87,981
Nov 5, 6 AM $ 0.0643
+1.03%
$ 9.77 million $ 87,589
Nov 5, 5 AM $ 0.0637
-1.45%
$ 9.67 million $ 89,229
Nov 5, 4 AM $ 0.0641
-1.14%
$ 9.73 million $ 89,210
Nov 5, 3 AM $ 0.0648
+0.38%
$ 9.84 million $ 89,803
Nov 5, 2 AM $ 0.064
+1.66%
$ 9.72 million $ 88,936
Nov 5, 1 AM $ 0.063
-1.05%
$ 9.56 million $ 87,269
Nov 5, 12 AM $ 0.0636
+1.06%
$ 9.66 million $ 87,187
Nov 4, 11 PM $ 0.063
-0.85%
$ 9.56 million $ 86,766
Nov 4, 10 PM $ 0.0635
+0.88%
$ 9.64 million $ 86,290
Nov 4, 9 PM $ 0.0629
-0.05%
$ 9.56 million $ 86,124
Nov 4, 8 PM $ 0.063
-0.06%
$ 9.56 million $ 85,540
Nov 4, 7 PM $ 0.063
-2.43%
$ 9.57 million $ 85,663
Nov 4, 6 PM $ 0.0646
+0.05%
$ 9.8 million $ 88,342
Nov 4, 5 PM $ 0.0645
-0.66%
$ 9.8 million $ 88,441
Nov 4, 4 PM $ 0.065
+0.65%
$ 9.87 million $ 89,192
Nov 4, 3 PM $ 0.0646
-0.05%
$ 9.8 million $ 90,098
Nov 4, 2 PM $ 0.0646
+0.01%
$ 9.81 million $ 90,654
Nov 4, 1 PM $ 0.0643
+0.31%
$ 9.76 million $ 89,518
Nov 4, 12 PM $ 0.0651
+0.03%
$ 9.88 million $ 90,895
Nov 4, 11 AM $ 0.0651
-0.95%
$ 9.88 million $ 90,304
Nov 4, 10 AM $ 0.0657
+0.11%
$ 9.97 million $ 89,452
Nov 4, 9 AM $ 0.0656
+0.01%
$ 9.96 million $ 89,347
Nov 4, 8 AM $ 0.0656
-0.05%
$ 9.96 million $ 89,337
Nov 4, 7 AM $ 0.0656
+0.10%
$ 9.97 million $ 88,582
Nov 4, 6 AM $ 0.0656
+0.81%
$ 9.96 million $ 88,995
Nov 4, 5 AM $ 0.0656
-0.02%
$ 9.96 million $ 87,634
Nov 4, 4 AM $ 0.0651
-0.85%
$ 9.88 million $ 87,445
Nov 4, 3 AM $ 0.0657
+0.14%
$ 9.97 million $ 88,154
Nov 4, 2 AM $ 0.0656
-0.13%
$ 9.96 million $ 88,211
Nov 4, 1 AM $ 0.0657
+0.09%
$ 9.97 million $ 88,465
Nov 4, 12 AM $ 0.0656
+0.02%
$ 9.96 million $ 88,299
Nov 3, 11 PM $ 0.065
-0.84%
$ 9.87 million $ 87,742
Nov 3, 10 PM $ 0.0656
-0.42%
$ 9.96 million $ 87,750
Nov 3, 9 PM $ 0.0654
-0.30%
$ 9.92 million $ 86,923
Nov 3, 8 PM $ 0.0656
-0.07%
$ 9.95 million $ 86,377
Nov 3, 7 PM $ 0.0656
-0.16%
$ 9.96 million $ 85,490
Nov 3, 6 PM $ 0.0652
-0.59%
$ 9.9 million $ 84,330
Nov 3, 5 PM $ 0.0656
-0.11%
$ 9.96 million $ 83,295
Nov 3, 4 PM $ 0.0657
-0.02%
$ 9.97 million $ 82,536
Nov 3, 3 PM $ 0.0657
+0.17%
$ 9.97 million $ 80,784
Nov 3, 2 PM $ 0.0651
-1.99%
$ 9.88 million $ 79,075
Nov 3, 1 PM $ 0.0664
-0.21%
$ 10.08 million $ 78,599
Nov 3, 12 PM $ 0.0666
+1.41%
$ 10.11 million $ 78,334