Canyont Historical Data

CTYN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0658
+0.43%
$ 9.98 million $ 78,350
Nov 1, 4 AM $ 0.0655
-0.08%
$ 9.94 million $ 79,978
Nov 1, 3 AM $ 0.0655
+0.13%
$ 9.95 million $ 81,069
Nov 1, 2 AM $ 0.0654
-0.04%
$ 9.93 million $ 81,674
Nov 1, 1 AM $ 0.065
-1.05%
$ 9.87 million $ 82,892
Nov 1, 12 AM $ 0.0657
+0.31%
$ 9.97 million $ 83,873
Oct 31, 11 PM $ 0.0655
+0.01%
$ 9.94 million $ 84,698
Oct 31, 10 PM $ 0.0651
-0.63%
$ 9.88 million $ 85,491
Oct 31, 9 PM $ 0.0655
+0.04%
$ 9.94 million $ 85,804
Oct 31, 8 PM $ 0.0655
-0.02%
$ 9.94 million $ 86,386
Oct 31, 7 PM $ 0.065
-0.73%
$ 9.87 million $ 86,826
Oct 31, 6 PM $ 0.0655
-0.15%
$ 9.94 million $ 86,658
Oct 31, 5 PM $ 0.0656
-1.88%
$ 9.96 million $ 86,513
Oct 31, 4 PM $ 0.0669
+2.07%
$ 10.15 million $ 85,770
Oct 31, 3 PM $ 0.0655
-0.17%
$ 9.94 million $ 86,335
Oct 31, 2 PM $ 0.0656
+0.11%
$ 9.96 million $ 86,479
Oct 31, 1 PM $ 0.0655
+0.11%
$ 9.95 million $ 86,568
Oct 31, 12 PM $ 0.0655
-1.00%
$ 9.94 million $ 86,847
Oct 31, 11 AM $ 0.066
+0.01%
$ 10.01 million $ 86,690
Oct 31, 10 AM $ 0.0659
+0.69%
$ 10.01 million $ 86,153
Oct 31, 9 AM $ 0.0655
-0.29%
$ 9.94 million $ 86,234
Oct 31, 8 AM $ 0.0657
-0.06%
$ 9.97 million $ 86,182
Oct 31, 7 AM $ 0.0657
+1.00%
$ 9.98 million $ 86,105
Oct 31, 6 AM $ 0.0656
+0.74%
$ 9.95 million $ 84,646
Oct 31, 5 AM $ 0.0651
-0.70%
$ 9.88 million $ 83,850
Oct 31, 4 AM $ 0.0656
+0.00%
$ 9.95 million $ 84,479
Oct 31, 3 AM $ 0.0656
-0.03%
$ 9.95 million $ 84,445
Oct 31, 2 AM $ 0.0655
-1.99%
$ 9.95 million $ 84,046
Oct 31, 1 AM $ 0.0655
-0.09%
$ 9.94 million $ 83,578
Oct 31, 12 AM $ 0.0659
+1.29%
$ 10 million $ 82,715
Oct 30, 11 PM $ 0.0651
-1.47%
$ 9.88 million $ 82,226
Oct 30, 10 PM $ 0.0655
+0.66%
$ 9.94 million $ 82,818
Oct 30, 9 PM $ 0.0651
-0.65%
$ 9.87 million $ 81,932
Oct 30, 8 PM $ 0.0658
+0.44%
$ 9.99 million $ 82,314
Oct 30, 7 PM $ 0.0657
+0.13%
$ 9.97 million $ 82,488
Oct 30, 6 PM $ 0.0655
+0.01%
$ 9.94 million $ 82,375
Oct 30, 5 PM $ 0.0655
-1.63%
$ 9.95 million $ 82,983
Oct 30, 4 PM $ 0.0654
+2.82%
$ 9.92 million $ 82,714
Oct 30, 3 PM $ 0.0646
-0.69%
$ 9.8 million $ 81,227
Oct 30, 2 PM $ 0.065
+0.00%
$ 9.87 million $ 81,130
Oct 30, 1 PM $ 0.065
+0.05%
$ 9.87 million $ 80,973
Oct 30, 12 PM $ 0.065
-0.07%
$ 9.86 million $ 80,897
Oct 30, 11 AM $ 0.065
+0.01%
$ 9.87 million $ 80,057
Oct 30, 10 AM $ 0.0651
-0.14%
$ 9.87 million $ 80,774
Oct 30, 9 AM $ 0.0652
-0.52%
$ 9.89 million $ 80,834
Oct 30, 9 AM $ 0.0652
-0.52%
$ 9.89 million $ 80,834
Oct 30, 9 AM $ 0.0652
-0.52%
$ 9.89 million $ 80,834
Oct 30, 9 AM $ 0.0652
-0.52%
$ 9.89 million $ 80,834
Oct 30, 8 AM $ 0.0655
-0.61%
$ 9.94 million $ 81,366
Oct 30, 8 AM $ 0.0655
-0.61%
$ 9.94 million $ 81,366