Canyont Historical Data

CTYN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0655
-0.61%
$ 9.94 million $ 81,366
Oct 30, 8 AM $ 0.0655
-0.61%
$ 9.94 million $ 81,366
Oct 30, 7 AM $ 0.0655
-0.04%
$ 9.94 million $ 80,314
Oct 30, 7 AM $ 0.0655
-0.04%
$ 9.94 million $ 80,314
Oct 30, 7 AM $ 0.0655
-0.04%
$ 9.94 million $ 80,314
Oct 30, 7 AM $ 0.0655
-0.04%
$ 9.94 million $ 80,314
Oct 30, 6 AM $ 0.0657
+0.76%
$ 9.97 million $ 81,108
Oct 30, 6 AM $ 0.0657
+0.76%
$ 9.97 million $ 81,108
Oct 30, 6 AM $ 0.0657
+0.76%
$ 9.97 million $ 81,108
Oct 30, 6 AM $ 0.0657
+0.76%
$ 9.97 million $ 81,108
Oct 30, 5 AM $ 0.065
-0.12%
$ 9.87 million $ 79,973
Oct 30, 5 AM $ 0.065
-0.12%
$ 9.87 million $ 79,973
Oct 30, 5 AM $ 0.065
-0.12%
$ 9.87 million $ 79,973
Oct 30, 5 AM $ 0.065
-0.12%
$ 9.87 million $ 79,973
Oct 30, 4 AM $ 0.065
-0.67%
$ 9.87 million $ 79,508
Oct 30, 4 AM $ 0.065
-0.67%
$ 9.87 million $ 79,508
Oct 30, 4 AM $ 0.065
-0.67%
$ 9.87 million $ 79,508
Oct 30, 4 AM $ 0.065
-0.67%
$ 9.87 million $ 79,508
Oct 30, 3 AM $ 0.0659
+0.71%
$ 10.01 million $ 78,796
Oct 30, 3 AM $ 0.0659
+0.71%
$ 10.01 million $ 78,796
Oct 30, 3 AM $ 0.0659
+0.71%
$ 10.01 million $ 78,796
Oct 30, 3 AM $ 0.0659
+0.71%
$ 10.01 million $ 78,796
Oct 30, 2 AM $ 0.0655
+0.31%
$ 9.94 million $ 78,881
Oct 30, 2 AM $ 0.0655
+0.31%
$ 9.94 million $ 78,881
Oct 30, 2 AM $ 0.0655
+0.31%
$ 9.94 million $ 78,881
Oct 30, 2 AM $ 0.0655
+0.31%
$ 9.94 million $ 78,881
Oct 30, 1 AM $ 0.0653
-0.29%
$ 9.91 million $ 78,479
Oct 30, 1 AM $ 0.0653
-0.29%
$ 9.91 million $ 78,479
Oct 30, 1 AM $ 0.0653
-0.29%
$ 9.91 million $ 78,479
Oct 30, 1 AM $ 0.0653
-0.29%
$ 9.91 million $ 78,479
Oct 30, 12 AM $ 0.0655
-0.13%
$ 9.94 million $ 78,553
Oct 30, 12 AM $ 0.0655
-0.13%
$ 9.94 million $ 78,553
Oct 30, 12 AM $ 0.0655
-0.13%
$ 9.94 million $ 78,553
Oct 30, 12 AM $ 0.0655
-0.13%
$ 9.94 million $ 78,553
Oct 29, 11 PM $ 0.0655
-0.33%
$ 9.94 million $ 78,155
Oct 29, 11 PM $ 0.0655
-0.33%
$ 9.94 million $ 78,155
Oct 29, 11 PM $ 0.0655
-0.33%
$ 9.94 million $ 78,155
Oct 29, 11 PM $ 0.0655
-0.33%
$ 9.94 million $ 78,155
Oct 29, 10 PM $ 0.0657
+0.24%
$ 9.96 million $ 78,087
Oct 29, 10 PM $ 0.0657
+0.24%
$ 9.96 million $ 78,087
Oct 29, 10 PM $ 0.0657
+0.24%
$ 9.96 million $ 78,087
Oct 29, 10 PM $ 0.0657
+0.24%
$ 9.96 million $ 78,087
Oct 29, 9 PM $ 0.0655
+0.30%
$ 9.94 million $ 78,336
Oct 29, 9 PM $ 0.0655
+0.30%
$ 9.94 million $ 78,336
Oct 29, 9 PM $ 0.0655
+0.30%
$ 9.94 million $ 78,336
Oct 29, 9 PM $ 0.0655
+0.30%
$ 9.94 million $ 78,336
Oct 29, 8 PM $ 0.0662
+1.03%
$ 10.04 million $ 78,351
Oct 29, 8 PM $ 0.0662
+1.03%
$ 10.04 million $ 78,351
Oct 29, 8 PM $ 0.0662
+1.03%
$ 10.04 million $ 78,351
Oct 29, 8 PM $ 0.0662
+1.03%
$ 10.04 million $ 78,351