Canyont Historical Data

CTYN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0655
+0.05%
$ 9.94 million $ 78,617
Oct 29, 7 PM $ 0.0655
+0.05%
$ 9.94 million $ 78,617
Oct 29, 7 PM $ 0.0655
+0.05%
$ 9.94 million $ 78,617
Oct 29, 7 PM $ 0.0655
+0.05%
$ 9.94 million $ 78,617
Oct 29, 6 PM $ 0.0651
-1.36%
$ 9.88 million $ 77,286
Oct 29, 6 PM $ 0.0651
-1.36%
$ 9.88 million $ 77,286
Oct 29, 6 PM $ 0.0651
-1.36%
$ 9.88 million $ 77,286
Oct 29, 6 PM $ 0.0651
-1.36%
$ 9.88 million $ 77,286
Oct 29, 5 PM $ 0.0663
+1.28%
$ 10.05 million $ 77,525
Oct 29, 5 PM $ 0.0663
+1.28%
$ 10.05 million $ 77,525
Oct 29, 5 PM $ 0.0663
+1.28%
$ 10.05 million $ 77,525
Oct 29, 5 PM $ 0.0663
+1.28%
$ 10.05 million $ 77,525
Oct 29, 4 PM $ 0.0659
+1.19%
$ 9.99 million $ 77,088
Oct 29, 4 PM $ 0.0659
+1.19%
$ 9.99 million $ 77,088
Oct 29, 4 PM $ 0.0659
+1.19%
$ 9.99 million $ 77,088
Oct 29, 4 PM $ 0.0659
+1.19%
$ 9.99 million $ 77,088
Oct 29, 3 PM $ 0.0655
-0.27%
$ 9.93 million $ 76,986
Oct 29, 3 PM $ 0.0655
-0.27%
$ 9.93 million $ 76,986
Oct 29, 3 PM $ 0.0655
-0.27%
$ 9.93 million $ 76,986
Oct 29, 3 PM $ 0.0655
-0.27%
$ 9.93 million $ 76,986
Oct 29, 2 PM $ 0.0657
-0.20%
$ 9.96 million $ 76,554
Oct 29, 2 PM $ 0.0657
-0.20%
$ 9.96 million $ 76,554
Oct 29, 2 PM $ 0.0657
-0.20%
$ 9.96 million $ 76,554
Oct 29, 2 PM $ 0.0657
-0.20%
$ 9.96 million $ 76,554
Oct 29, 1 PM $ 0.0658
+1.10%
$ 9.98 million $ 76,918
Oct 29, 1 PM $ 0.0658
+1.10%
$ 9.98 million $ 76,918
Oct 29, 1 PM $ 0.0658
+1.10%
$ 9.98 million $ 76,918
Oct 29, 1 PM $ 0.0658
+1.10%
$ 9.98 million $ 76,918
Oct 29, 12 PM $ 0.0622
-3.37%
$ 9.44 million $ 75,484
Oct 29, 12 PM $ 0.0622
-3.37%
$ 9.44 million $ 75,484
Oct 29, 12 PM $ 0.0622
-3.37%
$ 9.44 million $ 75,484
Oct 29, 12 PM $ 0.0622
-3.37%
$ 9.44 million $ 75,484
Oct 29, 11 AM $ 0.0644
+0.17%
$ 9.76 million $ 78,516
Oct 29, 11 AM $ 0.0644
+0.17%
$ 9.76 million $ 78,516
Oct 29, 11 AM $ 0.0644
+0.17%
$ 9.76 million $ 78,516
Oct 29, 11 AM $ 0.0644
+0.17%
$ 9.76 million $ 78,516
Oct 29, 10 AM $ 0.0643
-2.25%
$ 9.75 million $ 79,142
Oct 29, 10 AM $ 0.0643
-2.25%
$ 9.75 million $ 79,142
Oct 29, 10 AM $ 0.0643
-2.25%
$ 9.75 million $ 79,142
Oct 29, 10 AM $ 0.0643
-2.25%
$ 9.75 million $ 79,142
Oct 29, 9 AM $ 0.0658
-0.20%
$ 9.99 million $ 79,162
Oct 29, 9 AM $ 0.0658
-0.20%
$ 9.99 million $ 79,162
Oct 29, 9 AM $ 0.0658
-0.20%
$ 9.99 million $ 79,162
Oct 29, 9 AM $ 0.0658
-0.20%
$ 9.99 million $ 79,162
Oct 29, 8 AM $ 0.0657
+1.85%
$ 9.96 million $ 80,033
Oct 29, 8 AM $ 0.0657
+1.85%
$ 9.96 million $ 80,033
Oct 29, 8 AM $ 0.0657
+1.85%
$ 9.96 million $ 80,033
Oct 29, 8 AM $ 0.0657
+1.85%
$ 9.96 million $ 80,033
Oct 29, 7 AM $ 0.0645
-2.14%
$ 9.78 million $ 80,893
Oct 29, 7 AM $ 0.0645
-2.14%
$ 9.78 million $ 80,893