Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.0651
-3.44%
$9.95 million $63,865
Oct 22, 2025 $0.0662
+0.27%
$10.08 million $80,352
Oct 21, 2025 $0.0661
+1.70%
$10.01 million $81,886
Oct 20, 2025 $0.0671
+2.53%
$9.86 million $80,869
Oct 19, 2025 $0.0667
+2.02%
$9.93 million $76,873
Oct 18, 2025 $0.0651
+0.20%
$9.92 million $74,163
Oct 17, 2025 $0.0651
+2.23%
$9.86 million $85,109
Oct 16, 2025 $0.0632
+0.26%
$9.73 million $72,224
Oct 15, 2025 $0.0631
-4.27%
$9.55 million $40,389
Oct 14, 2025 $0.0651
-0.05%
$9.91 million $100,546
Oct 13, 2025 $0.0654
+2.66%
$13.15 million $100,953
Oct 12, 2025 $0.0637
+2.74%
$12.8 million $99,140
Oct 11, 2025 $0.0639
+1.13%
$12.85 million $99,542
Oct 10, 2025 $0.063
-0.08%
$12.67 million $90,467
Oct 9, 2025 $0.063
-2.18%
$12.67 million $93,761
Oct 8, 2025 $0.0647
+0.46%
$13.01 million $100,130
Oct 7, 2025 $0.0644
-6.41%
$12.95 million $95,465
Oct 6, 2025 $0.0688
-0.71%
$13.84 million $45,159
Oct 5, 2025 $0.0693
+0.41%
$13.92 million $96,889
Oct 4, 2025 $0.069
+0.35%
$13.86 million $92,680
Oct 3, 2025 $0.0686
-0.33%
$13.82 million $107,003
Oct 2, 2025 $0.0688
+0.00%
$13.83 million $105,577
Oct 1, 2025 $0.0688
-0.22%
$13.82 million $100,992
Sep 30, 2025 $0.069
-0.85%
$13.96 million $94,542
Sep 29, 2025 $0.0696
+4.95%
$13.99 million $86,950
Sep 28, 2025 $0.0664
-0.22%
$13.38 million $86,573
Sep 27, 2025 $0.066
+0.01%
$13.27 million $77,075
Sep 26, 2025 $0.0661
+0.04%
$13.27 million $92,757
Sep 25, 2025 $0.0665
+0.12%
$13.28 million $95,555
Sep 24, 2025 $0.0662
+0.31%
$13.28 million $89,607
Sep 23, 2025 $0.0661
+2.78%
$13.37 million $90,925
Sep 22, 2025 $0.0644
+0.16%
$12.89 million $93,292
Sep 21, 2025 $0.0642
-1.05%
$12.91 million $83,023
Sep 20, 2025 $0.0657
+2.74%
$12.97 million $84,144
Sep 19, 2025 $0.064
-2.36%
$12.87 million $84,970
Sep 18, 2025 $0.065
-0.07%
$13.06 million $86,664
Sep 17, 2025 $0.065
-0.11%
$13.08 million $84,684
Sep 16, 2025 $0.0651
-1.57%
$13.12 million $94,257
Sep 15, 2025 $0.065
+1.75%
$13.07 million $94,424
Sep 14, 2025 $0.0642
-1.76%
$12.87 million $92,091
Sep 13, 2025 $0.0654
+0.23%
$13.14 million $96,401
Sep 12, 2025 $0.0651
-4.27%
$13.09 million $96,738
Sep 11, 2025 $0.0683
+0.45%
$13.73 million $90,911
Sep 10, 2025 $0.0681
+3.31%
$13.69 million $85,375
Sep 9, 2025 $0.0642
+0.18%
$12.9 million $90,373
Sep 8, 2025 $0.064
-6.60%
$12.87 million $94,537
Sep 7, 2025 $0.0681
-0.13%
$13.68 million $98,457
Sep 6, 2025 $0.068
-0.03%
$13.67 million $82,631
Sep 5, 2025 $0.068
+1.49%
$13.67 million $89,247
Sep 4, 2025 $0.0671
-1.16%
$13.49 million $88,626