Canyont Historical Data

CTYN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00142
-0.39%
$ 220,341 $ 13,267
Jul 14, 5 PM $ 0.0014
-32.17%
$ 216,983 $ 13,251
Jul 14, 4 PM $ 0.00128
-8.77%
$ 199,122 $ 13,244
Jul 14, 3 PM $ 0.00131
-4.47%
$ 203,785 $ 13,170
Jul 14, 2 PM $ 0.00137
-0.02%
$ 212,444 $ 13,228
Jul 14, 1 PM $ 0.00133
+1.24%
$ 206,366 $ 13,263
Jul 14, 12 PM $ 0.00141
+8.38%
$ 218,833 $ 13,291
Jul 14, 11 AM $ 0.00133
+2.04%
$ 206,459 $ 13,229
Jul 14, 10 AM $ 0.00131
-52.77%
$ 204,236 $ 13,208
Jul 14, 9 AM $ 0.00152
-41.55%
$ 236,089 $ 13,166
Jul 14, 8 AM $ 0.0019
+38.95%
$ 294,757 $ 13,132
Jul 14, 7 AM $ 0.00132
-10.00%
$ 204,951 $ 13,149
Jul 14, 6 AM $ 0.00139
-4.25%
$ 216,361 $ 13,122
Jul 14, 5 AM $ 0.00132
-6.76%
$ 205,775 $ 13,135
Jul 14, 4 AM $ 0.00312
+40.41%
$ 484,334 $ 13,140
Jul 14, 3 AM $ 0.00135
-33.69%
$ 209,599 $ 13,189
Jul 14, 2 AM $ 0.00136
-2.45%
$ 211,480 $ 13,054
Jul 14, 1 AM $ 0.00134
-13.98%
$ 208,915 $ 13,055
Jul 14, 12 AM $ 0.00155
+8.57%
$ 240,581 $ 13,088
Jul 13, 11 PM $ 0.00144
-14.01%
$ 223,621 $ 13,059
Jul 13, 10 PM $ 0.00133
-18.28%
$ 206,335 $ 13,098
Jul 13, 9 PM $ 0.00177
+32.27%
$ 274,797 $ 13,115
Jul 13, 8 PM $ 0.0013
-3.26%
$ 202,868 $ 13,147
Jul 13, 7 PM $ 0.00134
+1.00%
$ 208,138 $ 13,169
Jul 13, 6 PM $ 0.00137
-6.78%
$ 212,351 $ 13,229
Jul 13, 5 PM $ 0.00133
-2.56%
$ 207,438 $ 13,266
Jul 13, 4 PM $ 0.00151
+15.46%
$ 235,280 $ 13,340
Jul 13, 3 PM $ 0.00137
+5.59%
$ 213,594 $ 13,406
Jul 13, 2 PM $ 0.00129
-3.90%
$ 201,220 $ 13,389
Jul 13, 1 PM $ 0.00145
-41.74%
$ 225,284 $ 13,448
Jul 13, 12 PM $ 0.00142
+11.41%
$ 220,403 $ 13,473
Jul 13, 11 AM $ 0.00133
-2.36%
$ 206,195 $ 13,592
Jul 13, 10 AM $ 0.00131
-43.42%
$ 202,930 $ 13,635
Jul 13, 9 AM $ 0.00139
-5.61%
$ 216,750 $ 13,643
Jul 13, 8 AM $ 0.00307
+136.35%
$ 477,867 $ 13,665
Jul 13, 7 AM $ 0.00133
-39.39%
$ 206,117 $ 13,678
Jul 13, 6 AM $ 0.00134
-1.24%
$ 208,651 $ 13,761
Jul 13, 5 AM $ 0.00227
+65.40%
$ 353,317 $ 13,791
Jul 13, 4 AM $ 0.0016
+24.73%
$ 248,478 $ 13,824
Jul 13, 3 AM $ 0.00135
+3.88%
$ 209,879 $ 13,815
Jul 13, 2 AM $ 0.0026
+98.71%
$ 403,591 $ 13,984
Jul 13, 1 AM $ 0.00171
+32.17%
$ 265,314 $ 13,960
Jul 13, 12 AM $ 0.0013
-8.90%
$ 201,391 $ 14,028
Jul 12, 11 PM $ 0.00137
+3.41%
$ 213,625 $ 14,033
Jul 12, 10 PM $ 0.00132
-17.28%
$ 205,060 $ 14,007
Jul 12, 9 PM $ 0.0013
-4.11%
$ 202,744 $ 14,034
Jul 12, 8 PM $ 0.0015
+6.09%
$ 233,508 $ 14,120
Jul 12, 7 PM $ 0.00134
-10.66%
$ 208,107 $ 14,143
Jul 12, 6 PM $ 0.00132
+3.96%
$ 205,464 $ 14,145
Jul 12, 5 PM $ 0.002
+29.41%
$ 311,453 $ 14,184