Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.00122
+0.23%
$189,947 $11,074
Aug 22, 6 PM $0.0012
-29.87%
$187,426 $11,080
Aug 22, 5 PM $0.00223
+94.28%
$347,476 $11,025
Aug 22, 4 PM $0.00115
-6.28%
$179,333 $11,082
Aug 22, 3 PM $0.00355
+143.27%
$552,721 $11,050
Aug 22, 2 PM $0.00116
+3.16%
$179,971 $11,039
Aug 22, 1 PM $0.00198
+14.36%
$307,525 $11,044
Aug 22, 12 PM $0.00122
-1.08%
$190,398 $11,088
Aug 22, 11 AM $0.00118
-9.55%
$183,192 $11,106
Aug 22, 10 AM $0.00118
-10.45%
$182,928 $11,078
Aug 22, 9 AM $0.00121
-34.08%
$187,706 $11,087
Aug 22, 8 AM $0.00119
-3.88%
$185,651 $11,129
Aug 22, 7 AM $0.00112
-32.53%
$174,617 $11,137
Aug 22, 6 AM $0.00159
+38.13%
$247,903 $11,146
Aug 22, 5 AM $0.00119
+4.71%
$185,433 $11,071
Aug 22, 4 AM $0.00114
-15.24%
$178,197 $11,053
Aug 22, 3 AM $0.00326
+181.73%
$508,086 $11,078
Aug 22, 2 AM $0.00112
-3.47%
$174,119 $11,059
Aug 22, 1 AM $0.0012
+3.41%
$186,928 $11,099
Aug 22, 12 AM $0.00118
-28.71%
$183,379 $11,059
Aug 21, 11 PM $0.0013
+10.19%
$201,899 $11,008
Aug 21, 10 PM $0.00117
-58.69%
$181,512 $11,057
Aug 21, 9 PM $0.00118
-10.18%
$184,048 $11,048
Aug 21, 8 PM $0.00112
-46.85%
$175,006 $11,019
Aug 21, 7 PM $0.00149
+31.85%
$232,263 $10,983
Aug 21, 6 PM $0.00117
-25.88%
$181,340 $10,982
Aug 21, 5 PM $0.00303
+146.52%
$471,248 $10,997
Aug 21, 4 PM $0.00113
-16.72%
$175,286 $10,991
Aug 21, 3 PM $0.00126
+4.88%
$196,530 $10,980
Aug 21, 2 PM $0.00116
-43.41%
$179,909 $10,962
Aug 21, 1 PM $0.00151
+23.80%
$235,484 $10,940
Aug 21, 12 PM $0.00117
-5.74%
$181,838 $10,897
Aug 21, 11 AM $0.00116
+4.48%
$180,982 $10,907
Aug 21, 10 AM $0.00115
-32.00%
$179,722 $10,932
Aug 21, 9 AM $0.00115
-4.32%
$178,368 $10,876
Aug 21, 8 AM $0.0013
+7.75%
$202,895 $10,940
Aug 21, 7 AM $0.00122
+0.84%
$189,776 $10,971
Aug 21, 6 AM $0.00115
-17.54%
$179,737 $11,005
Aug 21, 5 AM $0.0021
+88.34%
$327,493 $11,084
Aug 21, 4 AM $0.00191
+60.50%
$297,103 $11,071
Aug 21, 3 AM $0.00114
-40.63%
$176,696 $11,041
Aug 21, 2 AM $0.00155
+33.90%
$240,673 $11,035
Aug 21, 1 AM $0.00117
-3.23%
$181,614 $10,998
Aug 21, 12 AM $0.00134
+12.92%
$207,961 $11,039
Aug 20, 11 PM $0.00124
+11.32%
$192,959 $11,072
Aug 20, 10 PM $0.00123
+10.37%
$191,838 $11,012
Aug 20, 9 PM $0.0021
+74.80%
$326,189 $10,997
Aug 20, 8 PM $0.00124
+10.95%
$193,721 $11,041
Aug 20, 7 PM $0.00119
-1.87%
$184,882 $11,070
Aug 20, 6 PM $0.00124
+5.78%
$192,834 $11,063