Canyont Historical Data

CTYN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0104
+0.16%
$ 1.59 million $ 54,120
Feb 9, 7 PM $ 0.0103
+1.16%
$ 1.59 million $ 54,216
Feb 9, 6 PM $ 0.0103
+0.59%
$ 1.58 million $ 54,247
Feb 9, 5 PM $ 0.0103
-7.23%
$ 1.58 million $ 54,207
Feb 9, 4 PM $ 0.0112
+0.00%
$ 1.73 million $ 54,439
Feb 9, 3 PM $ 0.0115
+0.00%
$ 1.77 million $ 54,308
Feb 9, 2 PM $ 0.0119
+15.40%
$ 1.83 million $ 54,479
Feb 9, 1 PM $ 0.0105
+1.04%
$ 1.61 million $ 54,360
Feb 9, 12 PM $ 0.0102
-1.24%
$ 1.57 million $ 54,322
Feb 9, 11 AM $ 0.0103
+0.23%
$ 1.58 million $ 54,371
Feb 9, 10 AM $ 0.0102
-0.18%
$ 1.57 million $ 54,532
Feb 9, 9 AM $ 0.0103
+0.19%
$ 1.58 million $ 54,582
Feb 9, 8 AM $ 0.0103
+0.13%
$ 1.58 million $ 54,727
Feb 9, 7 AM $ 0.0112
+0.00%
$ 1.72 million $ 54,759
Feb 9, 1 AM $ 0.0117
+0.00%
$ 1.8 million $ 54,670
Feb 9, 12 AM $ 0.0117
+13.95%
$ 1.81 million $ 54,538
Feb 8, 11 PM $ 0.0103
-3.14%
$ 1.58 million $ 54,552
Feb 8, 10 PM $ 0.0103
+0.13%
$ 1.58 million $ 54,495
Feb 8, 9 PM $ 0.0104
+0.61%
$ 1.59 million $ 54,454
Feb 8, 8 PM $ 0.0106
+3.02%
$ 1.59 million $ 54,451
Feb 8, 7 PM $ 0.0102
+0.14%
$ 1.57 million $ 54,409
Feb 8, 6 PM $ 0.0103
-4.87%
$ 1.58 million $ 54,354
Feb 8, 5 PM $ 0.0103
+0.51%
$ 1.58 million $ 54,370
Feb 8, 11 AM $ 0.0116
+0.00%
$ 1.79 million $ 53,873
Feb 8, 10 AM $ 0.0114
+0.00%
$ 1.75 million $ 53,808
Feb 8, 8 AM $ 0.0112
-1.71%
$ 1.72 million $ 54,020
Feb 8, 7 AM $ 0.0115
+0.00%
$ 1.76 million $ 53,859
Feb 8, 6 AM $ 0.0109
+6.93%
$ 1.68 million $ 53,775
Feb 8, 5 AM $ 0.0105
+2.78%
$ 1.62 million $ 53,840
Feb 8, 4 AM $ 0.0102
-2.04%
$ 1.57 million $ 53,946
Feb 8, 3 AM $ 0.0103
-2.96%
$ 1.58 million $ 53,849
Feb 8, 2 AM $ 0.0111
+0.00%
$ 1.71 million $ 53,840
Feb 8, 1 AM $ 0.0109
+0.17%
$ 1.67 million $ 53,777
Feb 8, 12 AM $ 0.0102
-1.36%
$ 1.57 million $ 53,856
Feb 7, 11 PM $ 0.0102
+0.05%
$ 1.57 million $ 53,749
Feb 7, 10 PM $ 0.0102
-0.52%
$ 1.57 million $ 53,662
Feb 7, 9 PM $ 0.0103
-0.62%
$ 1.61 million $ 53,801
Feb 7, 8 PM $ 0.0103
+0.22%
$ 1.58 million $ 53,784
Feb 7, 7 PM $ 0.0108
+5.66%
$ 1.66 million $ 53,815
Feb 7, 6 PM $ 0.0103
+0.05%
$ 1.58 million $ 53,701
Feb 7, 5 PM $ 0.0106
+3.39%
$ 1.57 million $ 53,632
Feb 7, 4 PM $ 0.0103
+0.56%
$ 1.59 million $ 53,778
Feb 7, 3 PM $ 0.0112
+4.80%
$ 1.72 million $ 53,731
Feb 7, 12 PM $ 0.0119
+0.00%
$ 1.83 million $ 53,863
Feb 7, 8 AM $ 0.0114
+11.45%
$ 1.75 million $ 54,045
Feb 7, 7 AM $ 0.0103
+0.24%
$ 1.58 million $ 54,056
Feb 7, 6 AM $ 0.0109
+2.01%
$ 1.67 million $ 54,125
Feb 7, 1 AM $ 0.0116
+0.00%
$ 1.79 million $ 54,303
Feb 7, 12 AM $ 0.0117
+0.00%
$ 1.81 million $ 54,369
Feb 6, 11 PM $ 0.0116
+10.99%
$ 1.78 million $ 54,633