Canyont Historical Data

CTYN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0645
-2.14%
$ 9.78 million $ 80,893
Oct 29, 7 AM $ 0.0645
-2.14%
$ 9.78 million $ 80,893
Oct 29, 6 AM $ 0.0659
-0.37%
$ 9.99 million $ 81,268
Oct 29, 6 AM $ 0.0659
-0.37%
$ 9.99 million $ 81,268
Oct 29, 6 AM $ 0.0659
-0.37%
$ 9.99 million $ 81,268
Oct 29, 6 AM $ 0.0659
-0.37%
$ 9.99 million $ 81,268
Oct 29, 5 AM $ 0.0661
+0.97%
$ 10.03 million $ 82,053
Oct 29, 5 AM $ 0.0661
+0.97%
$ 10.03 million $ 82,053
Oct 29, 5 AM $ 0.0661
+0.97%
$ 10.03 million $ 82,053
Oct 29, 5 AM $ 0.0661
+0.97%
$ 10.03 million $ 82,053
Oct 29, 4 AM $ 0.0655
-0.03%
$ 9.93 million $ 82,441
Oct 29, 4 AM $ 0.0655
-0.03%
$ 9.93 million $ 82,441
Oct 29, 4 AM $ 0.0655
-0.03%
$ 9.93 million $ 82,441
Oct 29, 4 AM $ 0.0655
-0.03%
$ 9.93 million $ 82,441
Oct 29, 3 AM $ 0.0654
+0.48%
$ 9.92 million $ 83,166
Oct 29, 3 AM $ 0.0654
+0.48%
$ 9.92 million $ 83,166
Oct 29, 3 AM $ 0.0654
+0.48%
$ 9.92 million $ 83,166
Oct 29, 3 AM $ 0.0654
+0.48%
$ 9.92 million $ 83,166
Oct 29, 2 AM $ 0.0655
-2.30%
$ 9.94 million $ 83,813
Oct 29, 1 AM $ 0.067
+2.29%
$ 10.17 million $ 84,095
Oct 29, 12 AM $ 0.0651
-0.70%
$ 9.87 million $ 83,858
Oct 28, 11 PM $ 0.0655
-2.57%
$ 9.94 million $ 84,352
Oct 28, 10 PM $ 0.0672
+2.65%
$ 10.2 million $ 84,164
Oct 28, 9 PM $ 0.0655
+0.02%
$ 9.94 million $ 84,606
Oct 28, 8 PM $ 0.0655
+0.46%
$ 9.93 million $ 83,850
Oct 28, 7 PM $ 0.0655
+0.10%
$ 9.94 million $ 83,402
Oct 28, 6 PM $ 0.0655
-0.05%
$ 9.93 million $ 83,552
Oct 28, 5 PM $ 0.0655
-2.49%
$ 9.94 million $ 83,616
Oct 28, 4 PM $ 0.0672
+1.71%
$ 10.19 million $ 84,910
Oct 28, 3 PM $ 0.0661
+1.14%
$ 10.02 million $ 85,592
Oct 28, 2 PM $ 0.0651
-2.81%
$ 9.88 million $ 84,436
Oct 28, 1 PM $ 0.067
-0.06%
$ 10.17 million $ 84,930
Oct 28, 12 PM $ 0.068
+0.05%
$ 10.32 million $ 86,230
Oct 28, 11 AM $ 0.068
+0.01%
$ 10.31 million $ 85,340
Oct 28, 10 AM $ 0.0671
-1.42%
$ 10.18 million $ 83,621
Oct 28, 9 AM $ 0.0671
+0.50%
$ 10.17 million $ 84,631
Oct 28, 8 AM $ 0.0657
+0.30%
$ 9.96 million $ 82,111
Oct 28, 7 AM $ 0.0663
+1.22%
$ 10.05 million $ 81,661
Oct 28, 6 AM $ 0.0659
+1.30%
$ 10 million $ 81,320
Oct 28, 5 AM $ 0.065
-1.49%
$ 9.87 million $ 80,736
Oct 28, 4 AM $ 0.066
+0.08%
$ 10.01 million $ 80,983
Oct 28, 3 AM $ 0.066
-0.02%
$ 10.01 million $ 80,868
Oct 28, 2 AM $ 0.066
+0.05%
$ 10.01 million $ 80,445
Oct 28, 1 AM $ 0.066
-0.02%
$ 10.01 million $ 80,146
Oct 28, 12 AM $ 0.0663
+0.41%
$ 10.05 million $ 80,395
Oct 27, 11 PM $ 0.066
+0.06%
$ 10.02 million $ 80,750
Oct 27, 10 PM $ 0.0669
+0.42%
$ 10.15 million $ 80,591
Oct 27, 9 PM $ 0.0667
+1.10%
$ 10.12 million $ 80,706
Oct 27, 8 PM $ 0.066
+0.03%
$ 10.02 million $ 80,892
Oct 27, 7 PM $ 0.066
+0.13%
$ 10.02 million $ 80,899