Canyont Historical Data

CTYN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.066
-1.53%
$ 10.01 million $ 80,269
Oct 27, 5 PM $ 0.066
+0.07%
$ 10.02 million $ 79,515
Oct 27, 4 PM $ 0.066
+0.01%
$ 10.01 million $ 78,975
Oct 27, 3 PM $ 0.0661
+0.02%
$ 10.02 million $ 77,879
Oct 27, 2 PM $ 0.0661
+0.04%
$ 10.02 million $ 78,021
Oct 27, 1 PM $ 0.066
+0.02%
$ 10.01 million $ 78,368
Oct 27, 12 PM $ 0.066
-0.01%
$ 10.01 million $ 77,757
Oct 27, 11 AM $ 0.066
-1.89%
$ 10.01 million $ 78,449
Oct 27, 10 AM $ 0.0667
+1.04%
$ 10.12 million $ 78,511
Oct 27, 9 AM $ 0.0669
+0.43%
$ 10.15 million $ 77,956
Oct 27, 8 AM $ 0.0665
+0.00%
$ 10.08 million $ 78,753
Oct 27, 7 AM $ 0.0665
+0.72%
$ 10.09 million $ 77,994
Oct 27, 6 AM $ 0.0662
+0.18%
$ 10.03 million $ 76,817
Oct 27, 5 AM $ 0.0661
+0.11%
$ 10.03 million $ 76,071
Oct 27, 4 AM $ 0.066
-0.09%
$ 10.02 million $ 74,654
Oct 27, 3 AM $ 0.066
+0.01%
$ 10.09 million $ 73,842
Oct 27, 2 AM $ 0.0661
+0.08%
$ 10.02 million $ 73,404
Oct 27, 1 AM $ 0.066
+0.00%
$ 10.01 million $ 73,102
Oct 27, 12 AM $ 0.066
-0.03%
$ 10.01 million $ 72,324
Oct 26, 11 PM $ 0.066
-0.37%
$ 10.01 million $ 71,983
Oct 26, 10 PM $ 0.066
-0.11%
$ 10.01 million $ 71,557
Oct 26, 9 PM $ 0.0661
-0.19%
$ 10.02 million $ 70,693
Oct 26, 8 PM $ 0.066
-0.11%
$ 10.01 million $ 69,962
Oct 26, 7 PM $ 0.0661
+0.17%
$ 10.02 million $ 69,333
Oct 26, 6 PM $ 0.0661
+0.13%
$ 10.02 million $ 69,815
Oct 26, 5 PM $ 0.0661
+0.02%
$ 10.02 million $ 70,474
Oct 26, 4 PM $ 0.066
+0.02%
$ 10.02 million $ 70,506
Oct 26, 3 PM $ 0.0661
-0.67%
$ 10.02 million $ 71,281
Oct 26, 2 PM $ 0.0664
+0.52%
$ 10.08 million $ 71,895
Oct 26, 1 PM $ 0.066
-0.14%
$ 10.01 million $ 71,950
Oct 26, 12 PM $ 0.066
-0.07%
$ 10.01 million $ 71,460
Oct 26, 11 AM $ 0.066
-0.69%
$ 10.01 million $ 71,204
Oct 26, 10 AM $ 0.0665
+0.74%
$ 10.09 million $ 71,215
Oct 26, 9 AM $ 0.0661
-0.03%
$ 10.02 million $ 70,428
Oct 26, 8 AM $ 0.0661
+0.10%
$ 10.02 million $ 69,414
Oct 26, 7 AM $ 0.0661
+0.09%
$ 10.03 million $ 69,161
Oct 26, 6 AM $ 0.0663
-0.32%
$ 10.06 million $ 68,968
Oct 26, 5 AM $ 0.0666
+0.14%
$ 10.1 million $ 70,055
Oct 26, 4 AM $ 0.0665
+0.73%
$ 10.09 million $ 70,875
Oct 26, 3 AM $ 0.0662
-0.33%
$ 10.05 million $ 71,124
Oct 26, 2 AM $ 0.0665
+0.40%
$ 10.08 million $ 71,333
Oct 26, 1 AM $ 0.066
-0.04%
$ 10.01 million $ 70,954
Oct 26, 12 AM $ 0.066
-0.21%
$ 10.02 million $ 71,817
Oct 25, 11 PM $ 0.0661
-0.83%
$ 10.02 million $ 72,044
Oct 25, 10 PM $ 0.0665
-0.19%
$ 10.08 million $ 72,029
Oct 25, 9 PM $ 0.0665
+0.55%
$ 10.08 million $ 71,640
Oct 25, 8 PM $ 0.0663
-0.39%
$ 10.05 million $ 71,631
Oct 25, 7 PM $ 0.0666
+0.84%
$ 10.1 million $ 72,799
Oct 25, 6 PM $ 0.066
-0.10%
$ 10.01 million $ 72,332
Oct 25, 5 PM $ 0.0661
-0.12%
$ 10.02 million $ 71,794