Canyont Historical Data

CTYN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.066
-0.05%
$ 10.01 million $ 72,166
Oct 25, 3 PM $ 0.0661
-0.79%
$ 10.02 million $ 72,254
Oct 25, 2 PM $ 0.0665
+0.09%
$ 10.09 million $ 72,860
Oct 25, 1 PM $ 0.0665
+0.47%
$ 10.09 million $ 72,267
Oct 25, 12 PM $ 0.0662
+0.13%
$ 10.03 million $ 72,425
Oct 25, 11 AM $ 0.066
-0.01%
$ 10.02 million $ 72,820
Oct 25, 10 AM $ 0.066
-0.71%
$ 10.02 million $ 72,685
Oct 25, 9 AM $ 0.0665
+0.04%
$ 10.09 million $ 73,299
Oct 25, 8 AM $ 0.0665
-0.09%
$ 10.09 million $ 73,306
Oct 25, 7 AM $ 0.0665
+0.74%
$ 10.09 million $ 73,699
Oct 25, 6 AM $ 0.0661
+0.07%
$ 10.02 million $ 73,630
Oct 25, 5 AM $ 0.066
-0.10%
$ 10.02 million $ 73,364
Oct 25, 4 AM $ 0.0661
-0.04%
$ 10.02 million $ 73,267
Oct 25, 3 AM $ 0.066
+0.06%
$ 10.02 million $ 73,130
Oct 25, 2 AM $ 0.066
-0.76%
$ 10.01 million $ 72,873
Oct 25, 1 AM $ 0.0665
+0.03%
$ 10.09 million $ 73,501
Oct 25, 12 AM $ 0.0667
+1.05%
$ 10.12 million $ 72,226
Oct 24, 11 PM $ 0.0661
-0.57%
$ 10.03 million $ 71,320
Oct 24, 10 PM $ 0.0665
+0.66%
$ 10.08 million $ 72,273
Oct 24, 9 PM $ 0.066
-0.75%
$ 10.01 million $ 72,448
Oct 24, 8 PM $ 0.0665
-0.39%
$ 10.08 million $ 72,574
Oct 24, 7 PM $ 0.0665
+0.77%
$ 10.09 million $ 72,043
Oct 24, 6 PM $ 0.0661
+0.00%
$ 10.02 million $ 71,151
Oct 24, 5 PM $ 0.0661
-0.25%
$ 10.02 million $ 71,615
Oct 24, 4 PM $ 0.0661
-0.60%
$ 10.02 million $ 71,604
Oct 24, 3 PM $ 0.0665
+0.07%
$ 10.08 million $ 71,916
Oct 24, 2 PM $ 0.0665
-0.35%
$ 10.08 million $ 70,782
Oct 24, 1 PM $ 0.0661
-2.83%
$ 10.02 million $ 69,503
Oct 24, 12 PM $ 0.0672
+0.07%
$ 10.19 million $ 68,528
Oct 24, 11 AM $ 0.0674
+2.11%
$ 10.23 million $ 66,856
Oct 24, 10 AM $ 0.0688
+4.10%
$ 10.43 million $ 64,894
Oct 24, 9 AM $ 0.0661
-0.59%
$ 10.02 million $ 63,951
Oct 24, 8 AM $ 0.0665
-0.72%
$ 10.09 million $ 63,666
Oct 24, 7 AM $ 0.067
-0.40%
$ 10.16 million $ 64,659
Oct 24, 6 AM $ 0.0671
+1.14%
$ 10.17 million $ 64,517
Oct 24, 5 AM $ 0.0662
-1.16%
$ 10.04 million $ 63,739
Oct 24, 4 AM $ 0.0678
+2.62%
$ 10.28 million $ 64,120
Oct 24, 3 AM $ 0.0664
+0.03%
$ 10.07 million $ 63,188
Oct 24, 2 AM $ 0.0661
+0.17%
$ 10.02 million $ 63,486
Oct 24, 1 AM $ 0.0651
+0.10%
$ 9.88 million $ 62,201
Oct 24, 12 AM $ 0.0651
+0.02%
$ 9.87 million $ 63,118
Oct 23, 11 PM $ 0.0656
+0.66%
$ 9.95 million $ 63,471
Oct 23, 10 PM $ 0.0651
+3.48%
$ 9.88 million $ 63,865
Oct 23, 9 PM $ 0.063
-5.64%
$ 9.55 million $ 22,228
Oct 23, 8 PM $ 0.066
+1.04%
$ 10.02 million $ 42,679
Oct 23, 7 PM $ 0.0651
+0.18%
$ 9.87 million $ 66,513
Oct 23, 6 PM $ 0.0651
-1.35%
$ 9.88 million $ 67,077
Oct 23, 5 PM $ 0.0662
-1.78%
$ 10.05 million $ 68,502
Oct 23, 4 PM $ 0.0662
+0.05%
$ 10.04 million $ 68,794
Oct 23, 3 PM $ 0.066
+1.67%
$ 10.02 million $ 68,801