Canyont Historical Data

CTYN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0662
+1.86%
$ 10.04 million $ 69,795
Oct 23, 1 PM $ 0.0657
+0.17%
$ 9.97 million $ 70,711
Oct 23, 12 PM $ 0.0662
-0.36%
$ 10.05 million $ 71,954
Oct 23, 11 AM $ 0.0656
+0.05%
$ 9.95 million $ 72,981
Oct 23, 10 AM $ 0.0657
-0.13%
$ 9.96 million $ 74,438
Oct 23, 9 AM $ 0.0663
+0.46%
$ 10.06 million $ 75,742
Oct 23, 8 AM $ 0.066
-2.07%
$ 10.02 million $ 77,038
Oct 23, 7 AM $ 0.0674
-0.06%
$ 10.23 million $ 78,787
Oct 23, 6 AM $ 0.0661
+0.15%
$ 10.03 million $ 77,599
Oct 23, 5 AM $ 0.066
-2.06%
$ 10.02 million $ 77,548
Oct 23, 4 AM $ 0.066
-0.18%
$ 10.02 million $ 78,403
Oct 23, 3 AM $ 0.0661
-2.75%
$ 10.02 million $ 78,295
Oct 23, 2 AM $ 0.0679
+1.99%
$ 10.3 million $ 80,338
Oct 23, 1 AM $ 0.0666
+0.77%
$ 10.1 million $ 79,089
Oct 23, 12 AM $ 0.0675
+0.00%
$ 10.23 million $ 81,083
Oct 22, 11 PM $ 0.0665
+0.34%
$ 10.08 million $ 80,357
Oct 22, 10 PM $ 0.0662
+0.24%
$ 10.05 million $ 80,352
Oct 22, 9 PM $ 0.0661
-2.09%
$ 10.02 million $ 79,673
Oct 22, 8 PM $ 0.0675
+0.04%
$ 10.24 million $ 80,281
Oct 22, 7 PM $ 0.0675
+0.08%
$ 10.23 million $ 79,978
Oct 22, 6 PM $ 0.066
-0.65%
$ 10.01 million $ 78,417
Oct 22, 5 PM $ 0.0664
-1.49%
$ 10.08 million $ 78,765
Oct 22, 4 PM $ 0.0661
-2.90%
$ 10.02 million $ 78,851
Oct 22, 3 PM $ 0.0666
+1.61%
$ 10.11 million $ 79,089
Oct 22, 2 PM $ 0.0656
-0.66%
$ 9.94 million $ 78,643
Oct 22, 1 PM $ 0.066
-0.11%
$ 10.01 million $ 79,290
Oct 22, 12 PM $ 0.066
-0.02%
$ 10.02 million $ 80,152
Oct 22, 11 AM $ 0.0675
+2.17%
$ 10.23 million $ 81,961
Oct 22, 10 AM $ 0.0674
+2.16%
$ 10.23 million $ 81,850
Oct 22, 9 AM $ 0.0675
+2.18%
$ 10.23 million $ 81,960
Oct 22, 8 AM $ 0.066
-0.53%
$ 10.01 million $ 80,565
Oct 22, 7 AM $ 0.0664
-1.61%
$ 10.07 million $ 80,905
Oct 22, 6 AM $ 0.0677
+1.50%
$ 10.26 million $ 82,621
Oct 22, 5 AM $ 0.066
-0.03%
$ 10.01 million $ 81,198
Oct 22, 4 AM $ 0.066
-0.15%
$ 10.23 million $ 81,260
Oct 22, 3 AM $ 0.0662
-1.09%
$ 10.03 million $ 82,398
Oct 22, 2 AM $ 0.0673
+1.54%
$ 10.2 million $ 83,508
Oct 22, 1 AM $ 0.066
-0.08%
$ 10.02 million $ 82,851
Oct 22, 12 AM $ 0.0671
+1.51%
$ 10.17 million $ 82,676
Oct 21, 11 PM $ 0.0661
+0.01%
$ 10.01 million $ 82,405
Oct 21, 10 PM $ 0.0661
+0.14%
$ 10.02 million $ 81,886
Oct 21, 9 PM $ 0.066
+0.02%
$ 10.01 million $ 81,593
Oct 21, 8 PM $ 0.0661
+0.12%
$ 10.25 million $ 82,039
Oct 21, 7 PM $ 0.0661
-0.94%
$ 10.08 million $ 82,945
Oct 21, 6 PM $ 0.0667
-2.29%
$ 10.04 million $ 83,678
Oct 21, 5 PM $ 0.0675
+2.23%
$ 10.02 million $ 84,391
Oct 21, 4 PM $ 0.066
-0.02%
$ 10.01 million $ 82,270
Oct 21, 3 PM $ 0.066
-0.33%
$ 10.01 million $ 82,294
Oct 21, 2 PM $ 0.0672
-0.45%
$ 10.19 million $ 81,613
Oct 21, 1 PM $ 0.0675
+1.21%
$ 10.23 million $ 82,638