Canyont Historical Data

CTYN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0663
+0.15%
$ 10.04 million $ 80,447
Oct 21, 11 AM $ 0.066
+0.02%
$ 10.01 million $ 80,132
Oct 21, 10 AM $ 0.0661
-2.09%
$ 10.24 million $ 80,016
Oct 21, 9 AM $ 0.0678
+0.53%
$ 10.29 million $ 81,467
Oct 21, 8 AM $ 0.0675
-0.10%
$ 10.23 million $ 81,527
Oct 21, 7 AM $ 0.0678
+4.05%
$ 10.28 million $ 80,931
Oct 21, 6 AM $ 0.0651
-0.02%
$ 9.87 million $ 78,473
Oct 21, 5 AM $ 0.0651
-0.03%
$ 9.93 million $ 42,341
Oct 21, 4 AM $ 0.0651
+0.12%
$ 10.16 million $ 79,694
Oct 21, 3 AM $ 0.065
-0.51%
$ 9.86 million $ 42,574
Oct 21, 2 AM $ 0.0654
-0.58%
$ 9.87 million $ 80,226
Oct 21, 1 AM $ 0.0656
+0.06%
$ 9.94 million $ 80,149
Oct 21, 12 AM $ 0.065
+0.04%
$ 9.86 million $ 79,457
Oct 20, 11 PM $ 0.065
-2.80%
$ 9.86 million $ 79,337
Oct 20, 10 PM $ 0.0671
+2.44%
$ 10.18 million $ 80,869
Oct 20, 9 PM $ 0.065
+0.01%
$ 9.86 million $ 42,667
Oct 20, 8 PM $ 0.065
-0.43%
$ 9.86 million $ 78,368
Oct 20, 7 PM $ 0.0668
+1.24%
$ 10.13 million $ 77,313
Oct 20, 6 PM $ 0.0652
+0.15%
$ 9.89 million $ 76,793
Oct 20, 5 PM $ 0.0656
-2.72%
$ 9.95 million $ 77,298
Oct 20, 4 PM $ 0.0669
-0.29%
$ 10.14 million $ 79,695
Oct 20, 3 PM $ 0.0668
+2.74%
$ 10.14 million $ 79,484
Oct 20, 2 PM $ 0.0651
-0.82%
$ 9.88 million $ 77,168
Oct 20, 1 PM $ 0.0657
+0.06%
$ 9.97 million $ 79,105
Oct 20, 12 PM $ 0.0657
-0.01%
$ 9.96 million $ 79,414
Oct 20, 11 AM $ 0.0663
+0.90%
$ 10.06 million $ 79,602
Oct 20, 10 AM $ 0.0657
-3.04%
$ 9.96 million $ 79,813
Oct 20, 9 AM $ 0.067
+0.49%
$ 10.16 million $ 81,778
Oct 20, 8 AM $ 0.0668
+2.21%
$ 10.13 million $ 82,111
Oct 20, 7 AM $ 0.0657
-4.08%
$ 9.96 million $ 43,593
Oct 20, 6 AM $ 0.069
+6.03%
$ 10.47 million $ 82,127
Oct 20, 5 AM $ 0.0651
+0.00%
$ 9.88 million $ 79,974
Oct 20, 4 AM $ 0.0651
-0.56%
$ 9.88 million $ 79,177
Oct 20, 3 AM $ 0.0655
-0.77%
$ 9.93 million $ 78,371
Oct 20, 2 AM $ 0.0652
-0.16%
$ 9.88 million $ 77,942
Oct 20, 1 AM $ 0.0651
-0.16%
$ 9.87 million $ 76,724
Oct 20, 12 AM $ 0.065
-0.71%
$ 9.86 million $ 76,300
Oct 19, 11 PM $ 0.0655
-0.81%
$ 9.93 million $ 76,283
Oct 19, 10 PM $ 0.0667
+1.09%
$ 10.12 million $ 76,873
Oct 19, 9 PM $ 0.0672
+2.65%
$ 10.19 million $ 76,418
Oct 19, 8 PM $ 0.0654
+0.60%
$ 9.92 million $ 76,713
Oct 19, 7 PM $ 0.065
-1.00%
$ 9.86 million $ 75,957
Oct 19, 6 PM $ 0.0651
-0.05%
$ 9.87 million $ 75,844
Oct 19, 5 PM $ 0.0651
-0.54%
$ 9.87 million $ 75,248
Oct 19, 4 PM $ 0.0655
+0.04%
$ 9.93 million $ 74,941
Oct 19, 3 PM $ 0.0654
-0.14%
$ 9.92 million $ 74,633
Oct 19, 2 PM $ 0.0642
-1.92%
$ 9.74 million $ 73,329
Oct 19, 1 PM $ 0.0655
+0.02%
$ 9.93 million $ 74,280
Oct 19, 12 PM $ 0.0655
+0.01%
$ 9.93 million $ 74,268
Oct 19, 11 AM $ 0.0668
+1.11%
$ 10.14 million $ 74,584