Canyont Historical Data

CTYN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0663
+0.39%
$ 10.06 million $ 74,470
Oct 19, 9 AM $ 0.0661
-0.07%
$ 10.02 million $ 73,296
Oct 19, 8 AM $ 0.0661
-1.35%
$ 10.02 million $ 72,901
Oct 19, 7 AM $ 0.0661
+0.11%
$ 10.03 million $ 72,819
Oct 19, 6 AM $ 0.0661
-0.38%
$ 10.02 million $ 73,114
Oct 19, 5 AM $ 0.066
-0.06%
$ 10.01 million $ 72,652
Oct 19, 4 AM $ 0.0666
+1.83%
$ 10.1 million $ 72,795
Oct 19, 3 AM $ 0.0654
+0.63%
$ 9.92 million $ 73,057
Oct 19, 2 AM $ 0.065
-0.69%
$ 9.86 million $ 72,712
Oct 19, 1 AM $ 0.0654
+0.63%
$ 9.92 million $ 73,894
Oct 19, 12 AM $ 0.0651
-0.55%
$ 9.87 million $ 73,809
Oct 18, 11 PM $ 0.0654
+0.31%
$ 9.92 million $ 74,639
Oct 18, 10 PM $ 0.0651
-0.55%
$ 9.87 million $ 74,163
Oct 18, 9 PM $ 0.0654
-0.01%
$ 9.92 million $ 74,792
Oct 18, 8 PM $ 0.0655
+0.76%
$ 9.94 million $ 74,751
Oct 18, 7 PM $ 0.0651
-0.02%
$ 9.87 million $ 74,779
Oct 18, 6 PM $ 0.0651
-0.04%
$ 9.87 million $ 75,461
Oct 18, 5 PM $ 0.065
-0.88%
$ 9.86 million $ 75,903
Oct 18, 4 PM $ 0.0655
+0.03%
$ 9.93 million $ 77,036
Oct 18, 3 PM $ 0.0655
+0.66%
$ 9.93 million $ 77,695
Oct 18, 2 PM $ 0.065
-0.04%
$ 9.86 million $ 77,555
Oct 18, 1 PM $ 0.065
+0.00%
$ 9.85 million $ 77,736
Oct 18, 12 PM $ 0.065
-0.03%
$ 9.86 million $ 77,909
Oct 18, 11 AM $ 0.065
-0.02%
$ 9.86 million $ 78,373
Oct 18, 10 AM $ 0.0649
-0.11%
$ 9.85 million $ 36,531
Oct 18, 9 AM $ 0.0653
+0.42%
$ 9.9 million $ 80,087
Oct 18, 8 AM $ 0.065
-0.04%
$ 9.86 million $ 80,489
Oct 18, 7 AM $ 0.0653
+0.45%
$ 9.9 million $ 80,974
Oct 18, 6 AM $ 0.0657
+0.90%
$ 9.96 million $ 81,434
Oct 18, 5 AM $ 0.0655
+0.74%
$ 9.93 million $ 82,285
Oct 18, 4 AM $ 0.065
+0.02%
$ 9.86 million $ 83,176
Oct 18, 3 AM $ 0.065
-0.14%
$ 9.85 million $ 83,657
Oct 18, 2 AM $ 0.065
-0.05%
$ 9.86 million $ 84,415
Oct 18, 1 AM $ 0.065
+0.02%
$ 9.86 million $ 84,576
Oct 18, 12 AM $ 0.065
+0.08%
$ 9.85 million $ 84,683
Oct 17, 11 PM $ 0.065
+0.06%
$ 9.86 million $ 85,046
Oct 17, 10 PM $ 0.0651
-0.21%
$ 9.86 million $ 85,109
Oct 17, 9 PM $ 0.065
-0.08%
$ 9.86 million $ 85,501
Oct 17, 8 PM $ 0.0664
+2.18%
$ 10.07 million $ 86,040
Oct 17, 7 PM $ 0.065
-1.17%
$ 9.86 million $ 86,543
Oct 17, 6 PM $ 0.0658
+3.56%
$ 9.97 million $ 87,293
Oct 17, 5 PM $ 0.0635
+0.06%
$ 9.63 million $ 85,509
Oct 17, 4 PM $ 0.0635
+0.02%
$ 9.62 million $ 85,884
Oct 17, 3 PM $ 0.0635
-0.03%
$ 9.62 million $ 85,999
Oct 17, 2 PM $ 0.0635
+0.06%
$ 9.62 million $ 85,753
Oct 17, 1 PM $ 0.0634
+0.01%
$ 9.62 million $ 85,194
Oct 17, 12 PM $ 0.0634
-0.06%
$ 9.62 million $ 84,795
Oct 17, 11 AM $ 0.0635
+0.00%
$ 9.62 million $ 84,275
Oct 17, 10 AM $ 0.0635
-0.04%
$ 9.62 million $ 83,955
Oct 17, 9 AM $ 0.0635
+0.05%
$ 9.63 million $ 84,013