Canyont Historical Data

CTYN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0635
-0.03%
$ 9.62 million $ 84,016
Oct 17, 7 AM $ 0.0635
-0.17%
$ 9.63 million $ 83,840
Oct 17, 6 AM $ 0.0636
+2.59%
$ 9.64 million $ 83,422
Oct 17, 5 AM $ 0.062
-3.18%
$ 9.4 million $ 41,885
Oct 17, 4 AM $ 0.064
-2.69%
$ 9.71 million $ 83,053
Oct 17, 3 AM $ 0.0658
+0.15%
$ 9.98 million $ 84,074
Oct 17, 2 AM $ 0.0657
+1.07%
$ 9.96 million $ 81,897
Oct 17, 1 AM $ 0.065
+2.06%
$ 9.85 million $ 80,325
Oct 17, 12 AM $ 0.0642
+0.81%
$ 9.73 million $ 78,068
Oct 16, 11 PM $ 0.0646
+3.19%
$ 9.73 million $ 75,540
Oct 16, 10 PM $ 0.0632
-1.13%
$ 9.57 million $ 72,224
Oct 16, 9 PM $ 0.0638
+0.00%
$ 9.67 million $ 71,522
Oct 16, 8 PM $ 0.0639
-0.35%
$ 9.69 million $ 69,518
Oct 16, 7 PM $ 0.0639
-0.31%
$ 9.69 million $ 67,465
Oct 16, 6 PM $ 0.0639
-0.33%
$ 9.69 million $ 65,589
Oct 16, 5 PM $ 0.0642
-0.11%
$ 9.74 million $ 63,066
Oct 16, 4 PM $ 0.0651
+2.91%
$ 9.87 million $ 61,328
Oct 16, 3 PM $ 0.0637
+0.03%
$ 9.75 million $ 57,973
Oct 16, 2 PM $ 0.0637
-0.64%
$ 9.65 million $ 56,846
Oct 16, 1 PM $ 0.0637
-1.85%
$ 9.65 million $ 55,480
Oct 16, 12 PM $ 0.0644
+0.41%
$ 9.56 million $ 54,103
Oct 16, 11 AM $ 0.0637
-1.26%
$ 9.77 million $ 52,294
Oct 16, 10 AM $ 0.0645
-0.71%
$ 9.58 million $ 50,937
Oct 16, 9 AM $ 0.065
+0.03%
$ 9.85 million $ 48,370
Oct 16, 8 AM $ 0.065
+0.00%
$ 9.85 million $ 46,188
Oct 16, 7 AM $ 0.0653
+0.44%
$ 9.89 million $ 45,001
Oct 16, 6 AM $ 0.0651
+0.17%
$ 9.86 million $ 43,056
Oct 16, 5 AM $ 0.065
+0.05%
$ 9.85 million $ 41,837
Oct 16, 4 AM $ 0.065
+0.02%
$ 9.85 million $ 39,660
Oct 16, 3 AM $ 0.0649
+3.10%
$ 9.84 million $ 38,157
Oct 16, 2 AM $ 0.063
+0.00%
$ 9.55 million $ 37,128
Oct 16, 1 AM $ 0.063
+0.00%
$ 9.55 million $ 37,127
Oct 16, 12 AM $ 0.063
+0.00%
$ 9.55 million $ 37,995
Oct 15, 11 PM $ 0.063
-0.18%
$ 9.55 million $ 38,395
Oct 15, 10 PM $ 0.0631
-0.14%
$ 9.57 million $ 40,389
Oct 15, 9 PM $ 0.0632
-0.13%
$ 9.58 million $ 43,005
Oct 15, 8 PM $ 0.0633
-0.13%
$ 9.6 million $ 44,830
Oct 15, 7 PM $ 0.0634
-1.29%
$ 9.73 million $ 47,153
Oct 15, 6 PM $ 0.0642
-1.13%
$ 9.74 million $ 49,883
Oct 15, 5 PM $ 0.065
-0.03%
$ 9.85 million $ 53,006
Oct 15, 4 PM $ 0.065
+0.01%
$ 9.85 million $ 55,493
Oct 15, 3 PM $ 0.065
+0.00%
$ 9.85 million $ 58,503
Oct 15, 2 PM $ 0.065
-0.01%
$ 9.85 million $ 61,016
Oct 15, 1 PM $ 0.065
-0.01%
$ 9.85 million $ 63,208
Oct 15, 12 PM $ 0.065
-0.81%
$ 9.85 million $ 65,853
Oct 15, 11 AM $ 0.0655
-0.07%
$ 9.93 million $ 68,435
Oct 15, 10 AM $ 0.0656
+0.00%
$ 9.94 million $ 71,266
Oct 15, 9 AM $ 0.0656
-0.82%
$ 9.94 million $ 74,628
Oct 15, 8 AM $ 0.0661
-1.41%
$ 10.02 million $ 77,485
Oct 15, 7 AM $ 0.067
+0.01%
$ 10.16 million $ 80,051