Canyont Historical Data

CTYN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.067
+0.01%
$ 10.16 million $ 82,792
Oct 15, 5 AM $ 0.067
+0.01%
$ 10.16 million $ 85,606
Oct 15, 4 AM $ 0.067
+2.04%
$ 10.16 million $ 88,710
Oct 15, 3 AM $ 0.0657
-0.03%
$ 9.96 million $ 89,905
Oct 15, 2 AM $ 0.0657
-0.44%
$ 9.96 million $ 92,562
Oct 15, 1 AM $ 0.066
-0.02%
$ 10 million $ 95,231
Oct 15, 12 AM $ 0.066
+0.11%
$ 10.01 million $ 97,851
Oct 14, 11 PM $ 0.0654
+0.46%
$ 9.91 million $ 99,819
Oct 14, 10 PM $ 0.0651
+0.00%
$ 9.87 million $ 100,546
Oct 14, 9 PM $ 0.0652
-0.09%
$ 9.88 million $ 100,296
Oct 14, 8 PM $ 0.0659
+1.06%
$ 9.99 million $ 101,076
Oct 14, 7 PM $ 0.0653
-0.27%
$ 9.89 million $ 101,422
Oct 14, 6 PM $ 0.0652
-0.05%
$ 9.88 million $ 101,712
Oct 14, 5 PM $ 0.0652
-0.79%
$ 9.88 million $ 102,010
Oct 14, 4 PM $ 0.066
+1.21%
$ 10.01 million $ 102,130
Oct 14, 3 PM $ 0.0653
+0.01%
$ 9.89 million $ 101,580
Oct 14, 2 PM $ 0.0661
+1.56%
$ 10.02 million $ 101,823
Oct 14, 1 PM $ 0.065
-1.70%
$ 9.86 million $ 101,804
Oct 14, 12 PM $ 0.0675
+1.86%
$ 10.23 million $ 104,001
Oct 14, 11 AM $ 0.0662
-0.04%
$ 10.03 million $ 104,138
Oct 14, 10 AM $ 0.0662
+0.01%
$ 10.03 million $ 103,971
Oct 14, 9 AM $ 0.0676
+2.18%
$ 10.25 million $ 103,222
Oct 14, 8 AM $ 0.0662
-0.75%
$ 10.03 million $ 104,051
Oct 14, 7 AM $ 0.0662
+0.12%
$ 9.93 million $ 103,596
Oct 14, 6 AM $ 0.0662
-0.11%
$ 10.03 million $ 103,935
Oct 14, 5 AM $ 0.0662
+0.02%
$ 10.04 million $ 103,433
Oct 14, 4 AM $ 0.0665
-1.12%
$ 10.08 million $ 102,550
Oct 14, 3 AM $ 0.0662
+0.03%
$ 10.04 million $ 102,325
Oct 14, 2 AM $ 0.0662
-0.26%
$ 13.3 million $ 102,079
Oct 14, 1 AM $ 0.0672
+0.29%
$ 13.5 million $ 102,253
Oct 14, 12 AM $ 0.0665
+2.10%
$ 13.36 million $ 102,338
Oct 13, 11 PM $ 0.0654
-4.15%
$ 13.15 million $ 100,953
Oct 13, 10 PM $ 0.0664
-2.44%
$ 13.35 million $ 102,916
Oct 13, 9 PM $ 0.0664
+0.02%
$ 13.35 million $ 104,039
Oct 13, 8 PM $ 0.0664
+1.62%
$ 13.35 million $ 104,271
Oct 13, 7 PM $ 0.065
+0.04%
$ 13.07 million $ 102,222
Oct 13, 6 PM $ 0.065
-1.87%
$ 13.07 million $ 102,252
Oct 13, 5 PM $ 0.0665
+0.86%
$ 13.36 million $ 104,225
Oct 13, 4 PM $ 0.0661
-2.39%
$ 13.28 million $ 103,899
Oct 13, 3 PM $ 0.0667
+0.07%
$ 13.41 million $ 105,391
Oct 13, 2 PM $ 0.0667
-0.05%
$ 13.4 million $ 104,961
Oct 13, 1 PM $ 0.0667
-0.01%
$ 13.41 million $ 104,815
Oct 13, 12 PM $ 0.0667
-2.56%
$ 13.41 million $ 102,531
Oct 13, 11 AM $ 0.0689
+3.34%
$ 13.86 million $ 100,267
Oct 13, 10 AM $ 0.0671
+0.66%
$ 13.5 million $ 102,495
Oct 13, 9 AM $ 0.0682
+4.18%
$ 13.71 million $ 102,926
Oct 13, 8 AM $ 0.0655
-2.49%
$ 13.17 million $ 100,924
Oct 13, 7 AM $ 0.0672
+2.59%
$ 13.51 million $ 102,676
Oct 13, 6 AM $ 0.0655
-3.34%
$ 13.17 million $ 100,362
Oct 13, 5 AM $ 0.0667
+2.41%
$ 13.42 million $ 101,850