Canyont Historical Data

CTYN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.065
+1.63%
$ 13.07 million $ 99,390
Oct 13, 3 AM $ 0.0637
-0.22%
$ 12.81 million $ 97,546
Oct 13, 2 AM $ 0.0637
+0.02%
$ 12.81 million $ 97,534
Oct 13, 1 AM $ 0.0637
+0.12%
$ 12.81 million $ 98,412
Oct 13, 12 AM $ 0.062
-2.74%
$ 12.46 million $ 43,827
Oct 12, 11 PM $ 0.0637
-0.17%
$ 12.8 million $ 99,140
Oct 12, 10 PM $ 0.0637
+0.03%
$ 12.81 million $ 99,253
Oct 12, 9 PM $ 0.0637
-2.23%
$ 12.81 million $ 98,304
Oct 12, 8 PM $ 0.0641
-0.07%
$ 12.89 million $ 98,976
Oct 12, 7 PM $ 0.0637
+2.76%
$ 12.8 million $ 99,076
Oct 12, 6 PM $ 0.0637
-0.07%
$ 12.8 million $ 99,422
Oct 12, 5 PM $ 0.0637
-0.06%
$ 12.8 million $ 98,640
Oct 12, 4 PM $ 0.0637
+2.83%
$ 12.81 million $ 98,071
Oct 12, 3 PM $ 0.062
-2.78%
$ 12.46 million $ 42,178
Oct 12, 2 PM $ 0.0637
-0.11%
$ 12.81 million $ 98,335
Oct 12, 1 PM $ 0.064
+0.36%
$ 12.87 million $ 98,709
Oct 12, 12 PM $ 0.0637
+2.79%
$ 12.81 million $ 100,510
Oct 12, 11 AM $ 0.062
-2.85%
$ 12.46 million $ 44,993
Oct 12, 10 AM $ 0.0648
+1.79%
$ 13.03 million $ 101,584
Oct 12, 9 AM $ 0.0637
-0.50%
$ 12.79 million $ 101,693
Oct 12, 8 AM $ 0.064
+0.46%
$ 12.86 million $ 101,518
Oct 12, 7 AM $ 0.0637
-0.11%
$ 12.8 million $ 99,834
Oct 12, 6 AM $ 0.0638
-0.16%
$ 12.81 million $ 98,348
Oct 12, 5 AM $ 0.0639
+0.14%
$ 12.83 million $ 98,410
Oct 12, 4 AM $ 0.0638
-1.14%
$ 12.82 million $ 99,766
Oct 12, 3 AM $ 0.0645
-0.32%
$ 12.97 million $ 99,258
Oct 12, 2 AM $ 0.0647
+1.53%
$ 13.01 million $ 99,089
Oct 12, 1 AM $ 0.0637
-0.07%
$ 12.81 million $ 99,721
Oct 12, 12 AM $ 0.0638
+2.89%
$ 12.82 million $ 99,443
Oct 11, 11 PM $ 0.0639
-0.40%
$ 12.85 million $ 99,542
Oct 11, 10 PM $ 0.0642
+0.64%
$ 12.9 million $ 99,789
Oct 11, 9 PM $ 0.0638
-0.02%
$ 12.82 million $ 99,793
Oct 11, 8 PM $ 0.0638
-1.66%
$ 12.82 million $ 99,166
Oct 11, 7 PM $ 0.0649
+1.68%
$ 13.04 million $ 98,359
Oct 11, 6 PM $ 0.0638
+2.91%
$ 12.82 million $ 97,802
Oct 11, 5 PM $ 0.062
-2.79%
$ 12.46 million $ 40,344
Oct 11, 4 PM $ 0.0638
-0.05%
$ 12.82 million $ 97,806
Oct 11, 3 PM $ 0.0651
+0.15%
$ 13.08 million $ 57,242
Oct 11, 2 PM $ 0.065
+4.84%
$ 13.06 million $ 96,042
Oct 11, 1 PM $ 0.062
+0.00%
$ 12.46 million $ 39,055
Oct 11, 12 PM $ 0.062
-2.89%
$ 12.46 million $ 38,193
Oct 11, 11 AM $ 0.0638
+0.01%
$ 12.83 million $ 92,899
Oct 11, 10 AM $ 0.0638
-0.09%
$ 12.83 million $ 92,529
Oct 11, 9 AM $ 0.0639
-1.77%
$ 12.84 million $ 91,733
Oct 11, 8 AM $ 0.065
-0.60%
$ 13.07 million $ 93,450
Oct 11, 7 AM $ 0.0664
+1.60%
$ 13.35 million $ 94,971
Oct 11, 6 AM $ 0.0651
-0.14%
$ 13.08 million $ 96,482
Oct 11, 5 AM $ 0.0651
+3.26%
$ 13.08 million $ 96,732
Oct 11, 4 AM $ 0.063
+0.01%
$ 12.66 million $ 94,223
Oct 11, 3 AM $ 0.063
-0.07%
$ 12.84 million $ 93,975