Canyont Historical Data

CTYN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.063
-1.28%
$ 12.67 million $ 93,630
Oct 11, 1 AM $ 0.0639
+1.44%
$ 12.68 million $ 93,644
Oct 11, 12 AM $ 0.063
-0.30%
$ 12.67 million $ 91,405
Oct 10, 11 PM $ 0.063
-0.04%
$ 12.67 million $ 90,467
Oct 10, 10 PM $ 0.063
-0.13%
$ 12.66 million $ 89,760
Oct 10, 9 PM $ 0.0631
+0.13%
$ 12.69 million $ 89,579
Oct 10, 8 PM $ 0.0631
+0.09%
$ 12.69 million $ 89,046
Oct 10, 7 PM $ 0.0631
+0.04%
$ 12.68 million $ 88,913
Oct 10, 6 PM $ 0.0632
-0.41%
$ 12.7 million $ 88,192
Oct 10, 5 PM $ 0.0631
+0.18%
$ 12.69 million $ 88,303
Oct 10, 4 PM $ 0.0631
-0.02%
$ 12.68 million $ 88,398
Oct 10, 3 PM $ 0.063
-0.50%
$ 12.67 million $ 88,427
Oct 10, 2 PM $ 0.063
-1.29%
$ 12.67 million $ 89,231
Oct 10, 1 PM $ 0.0638
+1.18%
$ 12.83 million $ 90,607
Oct 10, 12 PM $ 0.0631
-1.31%
$ 12.71 million $ 90,534
Oct 10, 11 AM $ 0.0639
+1.38%
$ 12.84 million $ 92,957
Oct 10, 10 AM $ 0.063
-1.31%
$ 12.67 million $ 91,799
Oct 10, 9 AM $ 0.0639
+1.33%
$ 12.84 million $ 93,565
Oct 10, 8 AM $ 0.063
-0.09%
$ 12.67 million $ 92,625
Oct 10, 7 AM $ 0.0631
-1.73%
$ 12.85 million $ 93,152
Oct 10, 6 AM $ 0.0639
+1.37%
$ 12.84 million $ 94,539
Oct 10, 5 AM $ 0.0631
-1.25%
$ 12.67 million $ 92,999
Oct 10, 4 AM $ 0.0639
-0.02%
$ 12.84 million $ 93,669
Oct 10, 3 AM $ 0.0639
+0.03%
$ 12.67 million $ 93,382
Oct 10, 2 AM $ 0.0639
+0.01%
$ 12.67 million $ 93,293
Oct 10, 1 AM $ 0.0639
+1.37%
$ 12.84 million $ 93,948
Oct 10, 12 AM $ 0.063
-0.07%
$ 12.67 million $ 93,470
Oct 9, 11 PM $ 0.063
-1.42%
$ 12.67 million $ 93,761
Oct 9, 10 PM $ 0.0639
+1.23%
$ 12.84 million $ 95,685
Oct 9, 9 PM $ 0.0632
+0.27%
$ 12.7 million $ 94,673
Oct 9, 8 PM $ 0.0631
+0.04%
$ 12.67 million $ 95,145
Oct 9, 7 PM $ 0.0631
+0.00%
$ 12.68 million $ 96,084
Oct 9, 6 PM $ 0.063
-1.39%
$ 12.67 million $ 97,284
Oct 9, 5 PM $ 0.0641
+0.31%
$ 12.88 million $ 99,434
Oct 9, 4 PM $ 0.064
+1.14%
$ 12.86 million $ 99,964
Oct 9, 3 PM $ 0.0633
-0.83%
$ 12.72 million $ 99,356
Oct 9, 2 PM $ 0.0639
+0.03%
$ 12.84 million $ 99,573
Oct 9, 1 PM $ 0.0638
+1.02%
$ 12.83 million $ 99,884
Oct 9, 12 PM $ 0.063
-0.09%
$ 12.67 million $ 98,071
Oct 9, 11 AM $ 0.0631
+0.05%
$ 12.67 million $ 97,534
Oct 9, 10 AM $ 0.063
-0.68%
$ 12.67 million $ 97,262
Oct 9, 9 AM $ 0.064
-0.20%
$ 12.86 million $ 97,681
Oct 9, 8 AM $ 0.0642
+0.22%
$ 12.9 million $ 97,752
Oct 9, 7 AM $ 0.064
-0.59%
$ 12.87 million $ 97,970
Oct 9, 6 AM $ 0.0644
+0.02%
$ 12.95 million $ 98,325
Oct 9, 5 AM $ 0.0644
-0.01%
$ 12.95 million $ 99,372
Oct 9, 4 AM $ 0.0646
+0.86%
$ 12.98 million $ 100,461
Oct 9, 3 AM $ 0.0641
-0.51%
$ 12.89 million $ 100,050
Oct 9, 2 AM $ 0.0644
+0.68%
$ 12.95 million $ 100,989
Oct 9, 1 AM $ 0.0641
+0.15%
$ 12.89 million $ 99,880