Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.0679
+1.37%
$13.47 million $91,763
Sep 2, 2025 $0.0675
+3.00%
$13.47 million $96,835
Sep 1, 2025 $0.0655
+2.23%
$13.16 million $100,076
Aug 31, 2025 $0.0641
-1.51%
$13.01 million $53,004
Aug 30, 2025 $0.0656
+0.67%
$13.1 million $53,205
Aug 29, 2025 $0.0651
-0.36%
$13.09 million $50,991
Aug 28, 2025 $0.065
+12.02%
$13.07 million $51,845
Aug 27, 2025 $0.0588
-0.86%
$11.67 million $45,929
Aug 26, 2025 $0.0593
+5.50%
$11.88 million $46,764
Aug 25, 2025 $0.0605
+2.42%
$11.15 million $43,834
Aug 24, 2025 $0.059
-0.31%
$11.86 million $43,364
Aug 23, 2025 $0.0591
-2.44%
$11.87 million $44,735
Aug 22, 2025 $0.0617
+11.08%
$12.17 million $44,501
Aug 21, 2025 $0.0558
-6.56%
$11.16 million $46,221
Aug 20, 2025 $0.0595
+0.81%
$12.61 million $50,145
Aug 19, 2025 $0.0592
-0.51%
$11.87 million $50,072
Aug 18, 2025 $0.0593
+0.45%
$11.92 million $49,873
Aug 17, 2025 $0.0592
+6.55%
$11.89 million $51,313
Aug 16, 2025 $0.0556
+0.00%
$11.17 million $47,840
Aug 15, 2025 $0.0555
+0.33%
$11.16 million $48,039
Aug 14, 2025 $0.0552
+1.90%
$11.08 million $49,512
Aug 13, 2025 $0.054
-0.02%
$10.86 million $49,814
Aug 12, 2025 $0.0542
+2.19%
$10.9 million $47,763
Aug 11, 2025 $0.0531
+3.79%
$10.66 million $47,994
Aug 10, 2025 $0.051
-0.13%
$10.26 million $72,431
Aug 9, 2025 $0.0511
-0.03%
$10.26 million $73,140
Aug 8, 2025 $0.0511
+2.18%
$10.27 million $68,395
Aug 7, 2025 $0.05
-3.98%
$10.05 million $59,366
Aug 6, 2025 $0.0522
-3.52%
$10.49 million $49,874
Aug 5, 2025 $0.0541
-0.01%
$10.87 million $48,701
Aug 4, 2025 $0.054
+0.54%
$10.86 million $49,130
Aug 3, 2025 $0.0536
+2.72%
$10.77 million $50,124
Aug 2, 2025 $0.052
-2.91%
$10.47 million $47,982
Aug 1, 2025 $0.0521
-0.24%
$10.49 million $44,089
Jul 31, 2025 $0.0523
-4.97%
$10.51 million $45,193
Jul 30, 2025 $0.0551
-1.70%
$11.07 million $38,624
Jul 29, 2025 $0.056
+0.71%
$11.26 million $42,438
Jul 28, 2025 $0.0556
+0.29%
$11.17 million $42,642
Jul 27, 2025 $0.0551
+1.90%
$11.07 million $50,098
Jul 26, 2025 $0.0541
+1.91%
$10.87 million $48,558
Jul 25, 2025 $0.0531
+1.67%
$10.67 million $44,838
Jul 24, 2025 $0.0522
+0.16%
$10.49 million $43,962
Jul 23, 2025 $0.052
+8.42%
$10.46 million $42,131
Jul 22, 2025 $0.0472
-15.84%
$9.49 million $41,302
Jul 21, 2025 $0.056
+5.77%
$11.26 million $44,271
Jul 20, 2025 $0.053
-7.02%
$10.66 million $45,643
Jul 19, 2025 $0.0561
-3.42%
$11.27 million $31,687
Jul 18, 2025 $0.0581
+0.09%
$11.67 million $30,995
Jul 17, 2025 $0.0581
-0.06%
$11.68 million $44,670
Jul 16, 2025 $0.0585
+2.56%
$11.76 million $44,894