Canyont Historical Data

CTYN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0133
+0.00%
$ 2.04 million $ 55,484
Feb 6, 4 PM $ 0.0117
+12.13%
$ 1.8 million $ 55,463
Feb 6, 3 PM $ 0.0117
+14.73%
$ 1.8 million $ 55,513
Feb 6, 2 PM $ 0.0102
-14.28%
$ 1.58 million $ 55,508
Feb 6, 1 PM $ 0.0117
+0.00%
$ 1.81 million $ 55,478
Feb 6, 10 AM $ 0.0117
+5.21%
$ 1.81 million $ 55,628
Feb 6, 9 AM $ 0.0105
+2.47%
$ 1.61 million $ 55,417
Feb 6, 8 AM $ 0.0107
+3.92%
$ 1.64 million $ 55,429
Feb 6, 7 AM $ 0.0105
+4.69%
$ 1.61 million $ 55,309
Feb 6, 6 AM $ 0.0112
+0.00%
$ 1.73 million $ 55,288
Feb 6, 5 AM $ 0.0112
+9.20%
$ 1.72 million $ 55,382
Feb 6, 4 AM $ 0.011
+7.69%
$ 1.69 million $ 55,240
Feb 6, 3 AM $ 0.0102
-9.26%
$ 1.57 million $ 55,091
Feb 6, 2 AM $ 0.0119
+16.54%
$ 1.83 million $ 55,016
Feb 6, 1 AM $ 0.0103
-1.06%
$ 1.58 million $ 54,947
Feb 6, 12 AM $ 0.0103
-0.02%
$ 1.58 million $ 54,947
Feb 5, 11 PM $ 0.0103
-1.65%
$ 1.58 million $ 54,902
Feb 5, 10 PM $ 0.0106
+2.81%
$ 1.63 million $ 54,522
Feb 5, 9 PM $ 0.0109
+5.97%
$ 1.67 million $ 54,475
Feb 5, 8 PM $ 0.0115
+12.11%
$ 1.77 million $ 54,297
Feb 5, 7 PM $ 0.0106
+1.53%
$ 1.63 million $ 54,369
Feb 5, 6 PM $ 0.0118
+15.90%
$ 1.82 million $ 54,103
Feb 5, 5 PM $ 0.0102
-0.28%
$ 1.57 million $ 53,870
Feb 5, 4 PM $ 0.0102
+0.07%
$ 1.57 million $ 53,853
Feb 5, 3 PM $ 0.0106
+3.25%
$ 1.62 million $ 53,856
Feb 5, 2 PM $ 0.0102
-17.15%
$ 1.57 million $ 53,765
Feb 5, 1 PM $ 0.0117
+4.09%
$ 1.79 million $ 53,874
Feb 5, 12 PM $ 0.0102
-15.91%
$ 1.57 million $ 53,871
Feb 5, 11 AM $ 0.0112
+0.00%
$ 1.72 million $ 53,799
Feb 5, 7 AM $ 0.0125
+0.00%
$ 1.92 million $ 54,787
Feb 5, 6 AM $ 0.0112
+8.28%
$ 1.72 million $ 55,009
Feb 5, 5 AM $ 0.0104
-2.62%
$ 1.59 million $ 55,623
Feb 5, 4 AM $ 0.0102
-3.29%
$ 1.58 million $ 56,181
Feb 5, 3 AM $ 0.0103
-0.59%
$ 1.59 million $ 56,966
Feb 5, 2 AM $ 0.0103
+0.81%
$ 1.58 million $ 57,675
Feb 5, 1 AM $ 0.0102
-0.13%
$ 1.57 million $ 58,421
Feb 5, 12 AM $ 0.0103
-0.10%
$ 1.58 million $ 58,982
Feb 4, 11 PM $ 0.011
+3.38%
$ 1.68 million $ 59,786
Feb 4, 10 PM $ 0.0103
+0.38%
$ 1.58 million $ 60,355
Feb 4, 9 PM $ 0.0105
+0.61%
$ 1.61 million $ 61,251
Feb 4, 8 PM $ 0.0103
-7.04%
$ 1.58 million $ 62,295
Feb 4, 7 PM $ 0.0115
+9.12%
$ 1.76 million $ 62,884
Feb 4, 6 PM $ 0.0103
-7.62%
$ 1.58 million $ 63,733
Feb 4, 5 PM $ 0.0104
+2.10%
$ 1.61 million $ 64,458
Feb 4, 4 PM $ 0.0102
-4.79%
$ 1.57 million $ 65,226
Feb 4, 3 PM $ 0.0103
-0.30%
$ 1.58 million $ 65,922
Feb 4, 2 PM $ 0.0123
+15.37%
$ 1.89 million $ 67,328
Feb 4, 1 PM $ 0.0103
+0.66%
$ 1.59 million $ 68,417
Feb 4, 12 PM $ 0.0103
+0.00%
$ 1.59 million $ 69,192
Feb 4, 6 AM $ 0.0153
+9.86%
$ 2.35 million $ 74,538