Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.00131
+6.35%
$203,308 $11,132
Aug 20, 4 PM $0.00116
-0.73%
$180,602 $11,115
Aug 20, 3 PM $0.00122
+5.52%
$189,193 $11,154
Aug 20, 2 PM $0.0011
-3.90%
$171,794 $11,154
Aug 20, 1 PM $0.0015
-10.35%
$233,623 $11,136
Aug 20, 12 PM $0.00112
-37.10%
$173,739 $11,187
Aug 20, 11 AM $0.00166
-24.60%
$259,084 $11,146
Aug 20, 10 AM $0.00123
+5.97%
$190,796 $11,377
Aug 20, 9 AM $0.00167
-11.91%
$260,484 $11,728
Aug 20, 8 AM $0.00118
+3.35%
$182,936 $11,826
Aug 20, 7 AM $0.00113
-19.61%
$176,603 $12,005
Aug 20, 6 AM $0.0025
+94.10%
$389,668 $12,250
Aug 20, 5 AM $0.00112
-1.83%
$174,190 $12,398
Aug 20, 4 AM $0.00129
+10.00%
$200,304 $12,600
Aug 20, 3 AM $0.00127
-51.15%
$198,172 $12,862
Aug 20, 2 AM $0.00112
-2.11%
$174,642 $13,101
Aug 20, 1 AM $0.00118
+1.14%
$183,030 $13,390
Aug 20, 12 AM $0.0011
-8.11%
$171,809 $13,583
Aug 19, 11 PM $0.00121
+1.91%
$188,477 $13,828
Aug 19, 10 PM $0.00121
+1.06%
$187,543 $14,078
Aug 19, 9 PM $0.00159
+33.97%
$246,898 $14,310
Aug 19, 8 PM $0.00115
+1.38%
$179,264 $14,504
Aug 19, 7 PM $0.00124
+11.42%
$193,208 $14,625
Aug 19, 6 PM $0.00121
+2.35%
$188,057 $14,920
Aug 19, 5 PM $0.00119
-11.64%
$185,504 $15,018
Aug 19, 4 PM $0.00138
+9.92%
$214,575 $15,234
Aug 19, 3 PM $0.00116
+1.97%
$180,291 $15,486
Aug 19, 2 PM $0.00115
-4.19%
$178,423 $15,671
Aug 19, 1 PM $0.00121
+1.06%
$189,084 $15,835
Aug 19, 12 PM $0.00135
-29.95%
$210,217 $16,097
Aug 19, 11 AM $0.00113
-0.46%
$176,276 $16,351
Aug 19, 10 AM $0.00137
-12.20%
$213,735 $16,402
Aug 19, 9 AM $0.00117
-1.25%
$181,349 $16,265
Aug 19, 8 AM $0.00119
+3.51%
$185,271 $16,284
Aug 19, 7 AM $0.0011
-20.51%
$171,934 $16,346
Aug 19, 6 AM $0.00116
-7.65%
$180,166 $16,298
Aug 19, 5 AM $0.00117
-6.62%
$181,909 $16,367
Aug 19, 4 AM $0.00178
+47.49%
$276,934 $16,408
Aug 19, 3 AM $0.00125
+1.59%
$193,846 $16,395
Aug 19, 2 AM $0.00126
+7.71%
$195,573 $16,378
Aug 19, 1 AM $0.0012
+3.56%
$186,703 $16,323
Aug 19, 12 AM $0.00146
+6.13%
$227,398 $16,312
Aug 18, 11 PM $0.00115
-4.42%
$178,844 $16,252
Aug 18, 10 PM $0.00117
-9.39%
$182,096 $16,235
Aug 18, 9 PM $0.00112
-8.90%
$174,035 $16,239
Aug 18, 8 PM $0.0012
-1.38%
$187,138 $16,229
Aug 18, 7 PM $0.00113
-2.74%
$176,042 $16,322
Aug 18, 6 PM $0.00156
+33.12%
$242,510 $16,307
Aug 18, 5 PM $0.00125
-22.17%
$194,297 $16,323
Aug 18, 4 PM $0.00123
-48.96%
$191,900 $16,379