Canyont Historical Data

CTYN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.002
+29.41%
$ 311,453 $ 14,184
Jul 12, 4 PM $ 0.0013
-4.35%
$ 201,453 $ 14,120
Jul 12, 3 PM $ 0.00151
+18.68%
$ 235,389 $ 14,144
Jul 12, 2 PM $ 0.00194
+34.59%
$ 302,017 $ 14,137
Jul 12, 1 PM $ 0.00197
+24.56%
$ 306,649 $ 14,154
Jul 12, 12 PM $ 0.0023
+81.25%
$ 358,198 $ 14,170
Jul 12, 11 AM $ 0.00231
+76.42%
$ 358,369 $ 14,111
Jul 12, 10 AM $ 0.00172
+9.92%
$ 267,459 $ 14,135
Jul 12, 9 AM $ 0.00191
+43.89%
$ 296,654 $ 14,196
Jul 12, 8 AM $ 0.00205
+60.72%
$ 319,334 $ 14,165
Jul 12, 7 AM $ 0.00217
+56.84%
$ 337,896 $ 14,149
Jul 12, 6 AM $ 0.00154
+17.50%
$ 239,462 $ 14,147
Jul 12, 5 AM $ 0.00166
-61.48%
$ 257,899 $ 14,094
Jul 12, 4 AM $ 0.0013
+1.30%
$ 202,479 $ 14,079
Jul 12, 3 AM $ 0.00138
+5.43%
$ 214,543 $ 14,140
Jul 12, 2 AM $ 0.00136
-0.44%
$ 211,045 $ 14,155
Jul 12, 1 AM $ 0.00132
-13.00%
$ 205,386 $ 14,095
Jul 12, 12 AM $ 0.00231
+50.80%
$ 358,835 $ 14,136
Jul 11, 11 PM $ 0.00132
-9.32%
$ 205,262 $ 14,129
Jul 11, 10 PM $ 0.00132
-2.75%
$ 205,309 $ 14,082
Jul 11, 9 PM $ 0.00184
-7.30%
$ 286,363 $ 14,051
Jul 11, 8 PM $ 0.00133
-0.53%
$ 206,661 $ 14,005
Jul 11, 7 PM $ 0.00138
+4.53%
$ 213,936 $ 14,011
Jul 11, 6 PM $ 0.00156
-9.41%
$ 242,711 $ 14,039
Jul 11, 5 PM $ 0.00165
+23.08%
$ 256,033 $ 14,038
Jul 11, 4 PM $ 0.00135
-0.13%
$ 209,257 $ 14,025
Jul 11, 3 PM $ 0.00131
+1.10%
$ 203,288 $ 14,006
Jul 11, 2 PM $ 0.00135
+5.09%
$ 209,102 $ 14,018
Jul 11, 1 PM $ 0.00151
-27.77%
$ 235,156 $ 14,012
Jul 11, 12 PM $ 0.0013
-32.71%
$ 201,904 $ 13,991
Jul 11, 11 AM $ 0.00164
-13.36%
$ 254,354 $ 14,001
Jul 11, 10 AM $ 0.0014
-6.21%
$ 217,247 $ 13,957
Jul 11, 9 AM $ 0.0013
-19.06%
$ 202,122 $ 13,954
Jul 11, 8 AM $ 0.00135
-18.46%
$ 209,568 $ 13,972
Jul 11, 7 AM $ 0.00133
-49.96%
$ 206,288 $ 13,961
Jul 11, 6 AM $ 0.00216
+19.45%
$ 335,284 $ 13,955
Jul 11, 5 AM $ 0.00137
+0.54%
$ 213,004 $ 13,956
Jul 11, 4 AM $ 0.00133
-2.31%
$ 206,272 $ 13,999
Jul 11, 3 AM $ 0.00189
-0.52%
$ 293,824 $ 13,954
Jul 11, 2 AM $ 0.00129
-4.25%
$ 199,806 $ 13,956
Jul 11, 1 AM $ 0.00133
-43.98%
$ 207,190 $ 13,970
Jul 11, 12 AM $ 0.00163
+21.88%
$ 252,847 $ 13,972
Jul 10, 11 PM $ 0.00134
-1.87%
$ 208,076 $ 13,902
Jul 10, 10 PM $ 0.00131
-5.49%
$ 203,630 $ 13,989
Jul 10, 9 PM $ 0.00145
-23.99%
$ 225,300 $ 14,022
Jul 10, 8 PM $ 0.00188
+36.07%
$ 292,348 $ 14,031
Jul 10, 7 PM $ 0.00152
-10.03%
$ 236,741 $ 14,076
Jul 10, 6 PM $ 0.00165
+11.93%
$ 256,220 $ 14,042
Jul 10, 5 PM $ 0.0013
-6.73%
$ 202,293 $ 14,002
Jul 10, 4 PM $ 0.00132
-32.94%
$ 204,438 $ 14,054