Canyont Historical Data

CTYN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.064
-0.59%
$ 12.87 million $ 99,571
Oct 8, 11 PM $ 0.0647
+0.47%
$ 13.01 million $ 100,130
Oct 8, 10 PM $ 0.0646
+1.01%
$ 12.99 million $ 99,418
Oct 8, 9 PM $ 0.0641
-0.47%
$ 12.89 million $ 98,837
Oct 8, 8 PM $ 0.0645
+0.02%
$ 12.96 million $ 99,228
Oct 8, 7 PM $ 0.0644
+0.29%
$ 12.95 million $ 98,601
Oct 8, 6 PM $ 0.064
+0.00%
$ 12.86 million $ 97,348
Oct 8, 5 PM $ 0.064
+0.03%
$ 12.87 million $ 96,408
Oct 8, 4 PM $ 0.064
-0.05%
$ 12.86 million $ 95,430
Oct 8, 3 PM $ 0.064
-0.69%
$ 12.87 million $ 95,492
Oct 8, 2 PM $ 0.0644
+0.69%
$ 12.95 million $ 96,789
Oct 8, 1 PM $ 0.064
-0.23%
$ 12.86 million $ 95,720
Oct 8, 12 PM $ 0.0641
+0.12%
$ 12.88 million $ 96,878
Oct 8, 11 AM $ 0.064
+0.01%
$ 12.87 million $ 96,804
Oct 8, 10 AM $ 0.0641
+0.04%
$ 12.88 million $ 96,904
Oct 8, 9 AM $ 0.064
-0.01%
$ 12.87 million $ 96,398
Oct 8, 8 AM $ 0.0641
-0.64%
$ 12.89 million $ 96,179
Oct 8, 7 AM $ 0.0644
+0.71%
$ 12.95 million $ 96,999
Oct 8, 6 AM $ 0.064
-0.78%
$ 12.86 million $ 96,159
Oct 8, 5 AM $ 0.0645
+0.04%
$ 12.96 million $ 96,542
Oct 8, 4 AM $ 0.0644
-0.05%
$ 12.95 million $ 95,859
Oct 8, 3 AM $ 0.0644
+0.69%
$ 12.95 million $ 96,185
Oct 8, 2 AM $ 0.064
-0.05%
$ 12.86 million $ 95,224
Oct 8, 1 AM $ 0.064
-0.67%
$ 12.87 million $ 94,842
Oct 8, 12 AM $ 0.0645
+0.09%
$ 12.96 million $ 95,295
Oct 7, 11 PM $ 0.0644
+0.00%
$ 12.95 million $ 95,465
Oct 7, 10 PM $ 0.0644
-0.01%
$ 12.95 million $ 95,488
Oct 7, 9 PM $ 0.0644
-0.01%
$ 12.95 million $ 95,576
Oct 7, 8 PM $ 0.0644
+0.00%
$ 12.95 million $ 95,352
Oct 7, 7 PM $ 0.0645
+0.59%
$ 12.96 million $ 94,705
Oct 7, 6 PM $ 0.064
-0.64%
$ 12.87 million $ 93,810
Oct 7, 5 PM $ 0.0645
+0.77%
$ 12.96 million $ 94,198
Oct 7, 4 PM $ 0.064
-1.01%
$ 12.87 million $ 93,350
Oct 7, 3 PM $ 0.0644
+0.01%
$ 12.95 million $ 93,918
Oct 7, 2 PM $ 0.0646
+0.86%
$ 12.98 million $ 94,747
Oct 7, 1 PM $ 0.064
-1.56%
$ 12.86 million $ 94,459
Oct 7, 10 AM $ 0.0688
+0.00%
$ 13.63 million $ 40,926
Oct 7, 9 AM $ 0.0678
+2.62%
$ 13.63 million $ 97,335
Oct 7, 8 AM $ 0.067
-1.29%
$ 13.47 million $ 54,423
Oct 7, 7 AM $ 0.0679
+0.05%
$ 13.64 million $ 97,610
Oct 7, 6 AM $ 0.0682
+1.69%
$ 13.7 million $ 97,911
Oct 7, 5 AM $ 0.0671
+0.00%
$ 13.48 million $ 96,376
Oct 7, 4 AM $ 0.0671
+0.10%
$ 13.49 million $ 96,402
Oct 7, 3 AM $ 0.067
-0.57%
$ 13.48 million $ 96,348
Oct 7, 2 AM $ 0.0674
-0.62%
$ 13.55 million $ 97,559
Oct 7, 1 AM $ 0.0688
+0.00%
$ 13.84 million $ 43,980
Oct 7, 12 AM $ 0.0688
+0.00%
$ 13.84 million $ 45,011
Oct 6, 11 PM $ 0.0688
+0.00%
$ 13.84 million $ 45,159
Oct 6, 10 PM $ 0.0688
+0.00%
$ 13.84 million $ 44,759
Oct 6, 9 PM $ 0.0688
+0.00%
$ 13.84 million $ 44,650