Canyont Historical Data

CTYN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0688
+0.00%
$ 13.84 million $ 44,553
Oct 6, 7 PM $ 0.0688
+0.00%
$ 13.84 million $ 44,665
Oct 6, 6 PM $ 0.0688
+0.16%
$ 13.84 million $ 44,443
Oct 6, 5 PM $ 0.0688
+0.00%
$ 13.84 million $ 44,478
Oct 6, 4 PM $ 0.0688
+0.00%
$ 13.84 million $ 44,072
Oct 6, 3 PM $ 0.0688
-0.27%
$ 13.84 million $ 43,715
Oct 6, 2 PM $ 0.069
+0.09%
$ 13.88 million $ 99,579
Oct 6, 1 PM $ 0.069
+0.05%
$ 13.87 million $ 99,089
Oct 6, 12 PM $ 0.069
+0.01%
$ 13.87 million $ 97,951
Oct 6, 11 AM $ 0.069
-0.07%
$ 13.86 million $ 96,843
Oct 6, 10 AM $ 0.069
-0.11%
$ 13.86 million $ 97,374
Oct 6, 9 AM $ 0.0691
+0.07%
$ 13.88 million $ 97,170
Oct 6, 8 AM $ 0.069
+0.05%
$ 13.87 million $ 97,072
Oct 6, 7 AM $ 0.0689
-0.05%
$ 13.86 million $ 97,724
Oct 6, 6 AM $ 0.069
-0.08%
$ 13.86 million $ 97,793
Oct 6, 5 AM $ 0.0689
-0.07%
$ 13.86 million $ 97,865
Oct 6, 4 AM $ 0.069
-0.50%
$ 13.86 million $ 98,161
Oct 6, 3 AM $ 0.069
-0.02%
$ 13.86 million $ 98,533
Oct 6, 2 AM $ 0.069
+0.03%
$ 13.86 million $ 99,152
Oct 6, 1 AM $ 0.069
-0.01%
$ 13.87 million $ 98,709
Oct 6, 12 AM $ 0.069
-0.53%
$ 13.86 million $ 97,403
Oct 5, 11 PM $ 0.0693
+0.29%
$ 13.92 million $ 96,889
Oct 5, 10 PM $ 0.069
+0.03%
$ 13.87 million $ 95,811
Oct 5, 9 PM $ 0.069
-0.21%
$ 13.87 million $ 95,378
Oct 5, 8 PM $ 0.0692
-0.04%
$ 13.9 million $ 95,501
Oct 5, 7 PM $ 0.0692
+0.30%
$ 13.91 million $ 95,076
Oct 5, 6 PM $ 0.069
-0.12%
$ 13.86 million $ 94,421
Oct 5, 5 PM $ 0.0691
+0.13%
$ 13.88 million $ 93,591
Oct 5, 4 PM $ 0.069
-0.11%
$ 13.86 million $ 93,677
Oct 5, 3 PM $ 0.069
+0.11%
$ 13.88 million $ 94,092
Oct 5, 2 PM $ 0.069
-0.14%
$ 13.86 million $ 94,807
Oct 5, 1 PM $ 0.0689
-0.07%
$ 13.86 million $ 94,842
Oct 5, 12 PM $ 0.069
-0.12%
$ 13.87 million $ 95,414
Oct 5, 11 AM $ 0.0691
+0.14%
$ 13.88 million $ 95,955
Oct 5, 10 AM $ 0.069
-0.01%
$ 13.86 million $ 95,860
Oct 5, 9 AM $ 0.069
-0.04%
$ 13.87 million $ 95,416
Oct 5, 8 AM $ 0.069
+0.07%
$ 13.87 million $ 94,849
Oct 5, 7 AM $ 0.069
-0.08%
$ 13.86 million $ 94,337
Oct 5, 6 AM $ 0.069
+0.05%
$ 13.87 million $ 93,670
Oct 5, 5 AM $ 0.069
+0.02%
$ 13.87 million $ 92,603
Oct 5, 4 AM $ 0.069
+0.02%
$ 13.86 million $ 91,675
Oct 5, 3 AM $ 0.069
-0.06%
$ 13.86 million $ 90,280
Oct 5, 2 AM $ 0.069
+0.00%
$ 13.87 million $ 89,947
Oct 5, 1 AM $ 0.069
+0.02%
$ 13.87 million $ 90,739
Oct 5, 12 AM $ 0.069
+0.02%
$ 13.87 million $ 91,563
Oct 4, 11 PM $ 0.069
-0.01%
$ 13.86 million $ 92,680
Oct 4, 10 PM $ 0.069
-0.07%
$ 13.87 million $ 93,702
Oct 4, 9 PM $ 0.069
+0.05%
$ 13.87 million $ 94,635
Oct 4, 8 PM $ 0.069
+0.03%
$ 13.87 million $ 95,282
Oct 4, 7 PM $ 0.069
-0.24%
$ 13.86 million $ 96,638