Canyont Historical Data

CTYN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0691
+0.23%
$ 13.9 million $ 97,711
Oct 4, 5 PM $ 0.069
-0.02%
$ 13.86 million $ 99,513
Oct 4, 4 PM $ 0.069
+0.01%
$ 13.87 million $ 100,765
Oct 4, 3 PM $ 0.069
-0.05%
$ 13.86 million $ 101,490
Oct 4, 2 PM $ 0.069
+0.05%
$ 13.87 million $ 101,778
Oct 4, 1 PM $ 0.069
-0.01%
$ 13.86 million $ 102,292
Oct 4, 12 PM $ 0.069
-0.03%
$ 13.87 million $ 102,469
Oct 4, 11 AM $ 0.069
+0.04%
$ 13.87 million $ 102,551
Oct 4, 10 AM $ 0.069
-0.13%
$ 13.86 million $ 103,243
Oct 4, 9 AM $ 0.0691
+0.16%
$ 13.88 million $ 103,711
Oct 4, 8 AM $ 0.069
-0.01%
$ 13.86 million $ 104,249
Oct 4, 7 AM $ 0.069
+0.37%
$ 13.86 million $ 103,501
Oct 4, 6 AM $ 0.0687
+0.07%
$ 13.81 million $ 103,644
Oct 4, 5 AM $ 0.0687
+0.01%
$ 13.8 million $ 105,091
Oct 4, 4 AM $ 0.0687
+0.05%
$ 13.8 million $ 106,243
Oct 4, 3 AM $ 0.0686
+0.00%
$ 13.79 million $ 107,813
Oct 4, 2 AM $ 0.0686
-0.02%
$ 13.79 million $ 107,293
Oct 4, 1 AM $ 0.0686
-0.01%
$ 13.79 million $ 106,723
Oct 4, 12 AM $ 0.0686
-0.14%
$ 13.8 million $ 106,716
Oct 3, 11 PM $ 0.0687
+0.21%
$ 13.82 million $ 106,654
Oct 3, 10 PM $ 0.0686
-0.04%
$ 13.79 million $ 107,003
Oct 3, 9 PM $ 0.0686
+0.04%
$ 13.79 million $ 106,907
Oct 3, 8 PM $ 0.0686
-0.01%
$ 13.79 million $ 107,098
Oct 3, 7 PM $ 0.0686
-0.01%
$ 13.79 million $ 107,108
Oct 3, 6 PM $ 0.0686
+0.07%
$ 13.79 million $ 106,968
Oct 3, 5 PM $ 0.0685
-0.05%
$ 13.78 million $ 106,262
Oct 3, 4 PM $ 0.0686
-0.06%
$ 13.78 million $ 105,482
Oct 3, 3 PM $ 0.0686
+0.09%
$ 13.79 million $ 105,390
Oct 3, 2 PM $ 0.0686
-0.02%
$ 13.78 million $ 104,998
Oct 3, 1 PM $ 0.0686
-0.01%
$ 13.78 million $ 104,756
Oct 3, 12 PM $ 0.0686
+0.05%
$ 13.78 million $ 105,120
Oct 3, 11 AM $ 0.0685
-0.59%
$ 13.78 million $ 105,633
Oct 3, 10 AM $ 0.0689
+0.01%
$ 13.86 million $ 106,067
Oct 3, 9 AM $ 0.0689
-0.02%
$ 13.86 million $ 106,233
Oct 3, 8 AM $ 0.069
-0.03%
$ 13.86 million $ 105,997
Oct 3, 7 AM $ 0.069
-0.04%
$ 13.86 million $ 106,472
Oct 3, 6 AM $ 0.069
-0.01%
$ 13.87 million $ 106,635
Oct 3, 5 AM $ 0.069
+0.04%
$ 13.87 million $ 106,545
Oct 3, 4 AM $ 0.069
+0.29%
$ 13.86 million $ 106,298
Oct 3, 3 AM $ 0.0688
+0.00%
$ 13.82 million $ 105,738
Oct 3, 2 AM $ 0.0688
+0.00%
$ 13.83 million $ 106,346
Oct 3, 1 AM $ 0.0688
-0.22%
$ 13.83 million $ 105,974
Oct 3, 12 AM $ 0.0689
+0.17%
$ 13.86 million $ 105,875
Oct 2, 11 PM $ 0.0688
-0.08%
$ 13.83 million $ 105,577
Oct 2, 10 PM $ 0.0689
+0.09%
$ 13.84 million $ 105,264
Oct 2, 9 PM $ 0.0688
+0.05%
$ 13.83 million $ 105,090
Oct 2, 8 PM $ 0.0688
-0.09%
$ 13.82 million $ 105,208
Oct 2, 7 PM $ 0.0688
-0.04%
$ 13.84 million $ 105,280
Oct 2, 6 PM $ 0.0689
+0.16%
$ 13.84 million $ 105,684
Oct 2, 5 PM $ 0.0688
-0.03%
$ 13.82 million $ 106,434
Download