Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0571
-3.30%
$11.47 million $40,505
Jul 14, 2025 $0.059
+0.01%
$11.86 million $51,144
Jul 13, 2025 $0.059
+0.00%
$11.86 million $42,627
Jul 12, 2025 $0.059
+0.00%
$38,259 $21,587
Jul 11, 2025 $0.059
+7.26%
$11.86 million $26,843
Jul 10, 2025 $0.055
-6.76%
$11.06 million $30,209
Jul 9, 2025 $0.059
-0.10%
$11.86 million $32,332
Jul 8, 2025 $0.0597
-2.24%
$11.99 million $35,494
Jul 7, 2025 $0.061
-0.01%
$12.26 million $34,517
Jul 6, 2025 $0.061
+0.03%
$38,397 $35,862
Jul 5, 2025 $0.061
+2.73%
$12.26 million $35,399
Jul 4, 2025 $0.0588
+1.00%
$11.81 million $32,670
Jul 3, 2025 $0.0597
+4.78%
$12.01 million $33,085
Jul 2, 2025 $0.058
-0.31%
$11.65 million $33,090
Jul 1, 2025 $0.0581
-3.77%
$11.73 million $33,172
Jun 30, 2025 $0.058
-0.03%
$11.67 million $33,816
Jun 29, 2025 $0.0583
+3.88%
$11.71 million $36,055
Jun 28, 2025 $0.056
-6.65%
$11.27 million $35,492
Jun 27, 2025 $0.06
+5.14%
$12.06 million $31,365
Jun 26, 2025 $0.0561
-3.56%
$31,497 $30,182
Jun 25, 2025 $0.058
-7.89%
$32,138 $31,730
Jun 24, 2025 $0.0633
+2.11%
$32,825 $33,305
Jun 23, 2025 $0.061
-0.01%
$31,570 $33,873
Jun 22, 2025 $0.0611
+0.01%
$31,296 $36,011
Jun 21, 2025 $0.061
-0.14%
$31,149 $34,657
Jun 20, 2025 $0.0619
+3.71%
$31,424 $32,495
Jun 19, 2025 $0.0596
-4.73%
$30,035 $33,842
Jun 18, 2025 $0.0608
+2.56%
$30,635 $35,894
Jun 17, 2025 $0.059
-3.57%
$29,677 $31,396
Jun 16, 2025 $0.0602
+3.66%
$30,085 $30,505
Jun 15, 2025 $0.0581
+1.34%
$29,020 $11,283
Jun 14, 2025 $0.0573
-2.51%
$28,568 $20,931
Jun 13, 2025 $0.0566
+4.69%
$28,072 $15,871
Jun 12, 2025 $0.0568
-0.82%
$27,707 $17,520
Jun 11, 2025 $0.057
+7.53%
$22,720 $16,826
Jun 10, 2025 $0.0529
+11.78%
$20,991 $19,944
Jun 9, 2025 $0.0472
+0.12%
$18,654 $23,144
Jun 8, 2025 $0.0472
-0.11%
$18,595 $23,517
Jun 7, 2025 $0.0472
+0.34%
$18,590 $23,406
Jun 6, 2025 $0.0471
-1.92%
$18,281 $23,880
Jun 5, 2025 $0.0484
+1.56%
$17,989 $24,432
Jun 4, 2025 $0.0473
+0.25%
$17,414 $24,676
Jun 3, 2025 $0.0474
+0.72%
$17,378 $22,891
Jun 2, 2025 $0.047
-0.17%
$17,150 $22,635
Jun 1, 2025 $0.047
-0.08%
$17,146 $23,315
May 31, 2025 $0.0477
+8.23%
$17,159 $23,049
May 30, 2025 $0.0441
-7.22%
$8.87 million $21,912
May 29, 2025 $0.0502
+6.66%
$17,501 $22,799
May 28, 2025 $0.047
+3.86%
$16,307 $23,032
May 27, 2025 $0.045
-0.06%
$15,620 $21,768