Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canyont Historical Data

CTYN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.00124
+7.37%
$193,286 $16,365
Aug 18, 2 PM $0.00114
+1.56%
$176,805 $16,372
Aug 18, 1 PM $0.00115
+1.49%
$179,497 $16,476
Aug 18, 12 PM $0.00155
-8.19%
$241,156 $16,450
Aug 18, 11 AM $0.00121
-42.02%
$188,586 $16,335
Aug 18, 10 AM $0.00126
+5.15%
$196,569 $16,244
Aug 18, 9 AM $0.00115
-7.34%
$178,206 $16,204
Aug 18, 8 AM $0.00123
-1.35%
$190,671 $16,135
Aug 18, 7 AM $0.0018
+39.85%
$279,922 $15,996
Aug 18, 6 AM $0.00131
+17.65%
$204,459 $15,993
Aug 18, 5 AM $0.00196
+65.87%
$305,755 $15,917
Aug 18, 4 AM $0.0012
+0.85%
$186,422 $15,825
Aug 18, 3 AM $0.00178
+39.23%
$277,120 $15,799
Aug 18, 2 AM $0.00113
-22.22%
$176,587 $15,667
Aug 18, 1 AM $0.0013
+14.53%
$202,763 $15,688
Aug 18, 12 AM $0.00305
+146.65%
$475,246 $15,624
Aug 17, 11 PM $0.00113
-11.16%
$175,358 $15,580
Aug 17, 10 PM $0.00168
+46.25%
$261,153 $15,587
Aug 17, 9 PM $0.00122
+6.25%
$190,095 $15,592
Aug 17, 8 PM $0.00115
+0.80%
$178,579 $15,553
Aug 17, 7 PM $0.00114
-4.68%
$176,743 $15,577
Aug 17, 6 PM $0.00121
+4.36%
$187,901 $15,528
Aug 17, 5 PM $0.00114
-0.66%
$177,676 $15,457
Aug 17, 4 PM $0.00118
-1.97%
$183,575 $15,427
Aug 17, 3 PM $0.00118
+1.40%
$183,683 $15,354
Aug 17, 2 PM $0.00116
-10.58%
$180,991 $15,367
Aug 17, 1 PM $0.00124
+5.32%
$192,850 $15,291
Aug 17, 12 PM $0.00121
+0.36%
$188,617 $15,217
Aug 17, 11 AM $0.00164
+42.79%
$255,878 $15,258
Aug 17, 10 AM $0.00113
-0.62%
$176,447 $15,311
Aug 17, 9 AM $0.00116
-49.68%
$180,742 $15,307
Aug 17, 8 AM $0.00195
+52.29%
$303,888 $15,350
Aug 17, 7 AM $0.00121
-33.70%
$188,819 $15,404
Aug 17, 6 AM $0.00164
+45.76%
$255,162 $15,425
Aug 17, 5 AM $0.00117
-1.95%
$182,049 $15,460
Aug 17, 4 AM $0.00112
-40.72%
$174,471 $15,562
Aug 17, 3 AM $0.00156
+32.61%
$243,225 $15,566
Aug 17, 2 AM $0.00119
+2.80%
$184,742 $15,594
Aug 17, 1 AM $0.00341
+144.45%
$530,835 $15,567
Aug 17, 12 AM $0.0012
-1.76%
$187,481 $15,570
Aug 16, 11 PM $0.00113
-10.47%
$176,571 $15,603
Aug 16, 10 PM $0.00117
-3.04%
$182,034 $15,604
Aug 16, 9 PM $0.00116
+1.81%
$179,933 $15,612
Aug 16, 8 PM $0.00114
-13.12%
$177,505 $15,613
Aug 16, 7 PM $0.00113
-3.23%
$175,965 $15,595
Aug 16, 6 PM $0.0016
+26.61%
$248,781 $15,606
Aug 16, 5 PM $0.00114
-17.14%
$177,194 $15,704
Aug 16, 4 PM $0.0012
+4.30%
$187,403 $15,757
Aug 16, 3 PM $0.00117
-42.09%
$182,189 $15,776
Aug 16, 2 PM $0.00114
-1.38%
$176,852 $15,698