Canyont Historical Data

CTYN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0136
+0.00%
$ 2.09 million $ 74,931
Feb 4, 4 AM $ 0.0143
+5.66%
$ 2.2 million $ 75,693
Feb 4, 3 AM $ 0.0137
-0.21%
$ 2.1 million $ 75,788
Feb 4, 2 AM $ 0.0139
+0.52%
$ 2.13 million $ 76,246
Feb 4, 1 AM $ 0.0137
+0.52%
$ 2.11 million $ 76,765
Feb 4, 12 AM $ 0.0141
+2.66%
$ 2.16 million $ 77,184
Feb 3, 11 PM $ 0.014
+1.96%
$ 2.15 million $ 77,728
Feb 3, 10 PM $ 0.014
+1.97%
$ 2.15 million $ 78,286
Feb 3, 9 PM $ 0.0137
+0.21%
$ 2.1 million $ 78,531
Feb 3, 8 PM $ 0.0138
-7.17%
$ 2.13 million $ 78,586
Feb 3, 7 PM $ 0.0138
+0.28%
$ 2.12 million $ 78,725
Feb 3, 6 PM $ 0.0138
+1.35%
$ 2.13 million $ 78,983
Feb 3, 5 PM $ 0.0139
+1.93%
$ 2.14 million $ 79,477
Feb 3, 3 PM $ 0.0152
-3.93%
$ 2.33 million $ 80,245
Feb 3, 2 PM $ 0.0159
-0.33%
$ 2.44 million $ 80,178
Feb 3, 1 PM $ 0.0159
+2.02%
$ 2.45 million $ 80,028
Feb 3, 12 PM $ 0.0156
-0.02%
$ 2.4 million $ 80,005
Feb 3, 11 AM $ 0.0156
-0.03%
$ 2.39 million $ 80,098
Feb 3, 10 AM $ 0.0156
-1.31%
$ 2.39 million $ 80,102
Feb 3, 9 AM $ 0.0156
-0.03%
$ 2.39 million $ 80,150
Feb 3, 8 AM $ 0.0159
+0.22%
$ 2.44 million $ 80,388
Feb 3, 7 AM $ 0.0156
-0.03%
$ 2.39 million $ 80,240
Feb 3, 6 AM $ 0.0156
+0.03%
$ 2.39 million $ 80,119
Feb 3, 5 AM $ 0.0156
-0.35%
$ 2.39 million $ 80,233
Feb 3, 4 AM $ 0.0158
+1.38%
$ 2.43 million $ 81,231
Feb 3, 3 AM $ 0.0156
-1.50%
$ 2.4 million $ 82,971
Feb 3, 2 AM $ 0.0159
+1.55%
$ 2.45 million $ 84,651
Feb 3, 1 AM $ 0.0156
-0.34%
$ 2.39 million $ 86,353
Feb 3, 12 AM $ 0.0156
+0.02%
$ 2.39 million $ 87,933
Feb 2, 11 PM $ 0.0156
-1.17%
$ 2.39 million $ 89,475
Feb 2, 10 PM $ 0.0156
+0.52%
$ 2.41 million $ 90,897
Feb 2, 9 PM $ 0.0156
-0.21%
$ 2.39 million $ 92,415
Feb 2, 8 PM $ 0.0156
+0.30%
$ 2.41 million $ 93,971
Feb 2, 7 PM $ 0.0156
-0.02%
$ 2.39 million $ 95,693
Feb 2, 6 PM $ 0.0156
+0.11%
$ 2.4 million $ 97,208
Feb 2, 5 PM $ 0.0156
-0.03%
$ 2.39 million $ 98,852
Feb 2, 4 PM $ 0.0156
+0.02%
$ 2.39 million $ 100,645
Feb 2, 3 PM $ 0.0158
+1.72%
$ 2.43 million $ 101,634
Feb 2, 2 PM $ 0.0156
-0.85%
$ 2.39 million $ 103,570
Feb 2, 1 PM $ 0.0157
+0.51%
$ 2.41 million $ 104,536
Feb 2, 12 PM $ 0.0156
+0.06%
$ 2.4 million $ 106,206
Feb 2, 11 AM $ 0.0158
-0.49%
$ 2.44 million $ 107,938
Feb 2, 5 AM $ 0.0221
-0.95%
$ 3.37 million $ 115,827
Feb 2, 4 AM $ 0.0238
-0.69%
$ 3.63 million $ 115,557
Feb 2, 3 AM $ 0.0224
-1.47%
$ 3.42 million $ 115,125
Feb 2, 2 AM $ 0.0225
+0.99%
$ 3.44 million $ 114,493
Feb 2, 1 AM $ 0.0243
+1.84%
$ 3.71 million $ 113,701
Feb 2, 12 AM $ 0.0232
+3.60%
$ 3.54 million $ 113,133
Feb 1, 11 PM $ 0.0221
-2.56%
$ 3.37 million $ 112,667
Feb 1, 10 PM $ 0.022
-4.31%
$ 3.36 million $ 112,256