Canyont Historical Data

CTYN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00132
-32.94%
$ 204,438 $ 14,054
Jul 10, 3 PM $ 0.00135
+4.17%
$ 210,268 $ 14,104
Jul 10, 2 PM $ 0.00131
-0.21%
$ 203,723 $ 14,050
Jul 10, 1 PM $ 0.00131
-46.13%
$ 203,754 $ 14,034
Jul 10, 12 PM $ 0.00233
+78.51%
$ 361,727 $ 14,009
Jul 10, 11 AM $ 0.0015
+15.14%
$ 233,088 $ 13,974
Jul 10, 10 AM $ 0.00131
-1.02%
$ 203,334 $ 13,948
Jul 10, 9 AM $ 0.00144
+7.73%
$ 224,352 $ 13,911
Jul 10, 8 AM $ 0.00132
-4.47%
$ 205,822 $ 13,895
Jul 10, 7 AM $ 0.00145
-22.72%
$ 226,093 $ 13,931
Jul 10, 6 AM $ 0.0014
+5.70%
$ 217,760 $ 13,915
Jul 10, 5 AM $ 0.00257
+59.25%
$ 400,015 $ 13,947
Jul 10, 4 AM $ 0.0013
-21.39%
$ 202,386 $ 13,883
Jul 10, 3 AM $ 0.00137
-50.81%
$ 212,802 $ 13,842
Jul 10, 2 AM $ 0.0013
-6.00%
$ 202,852 $ 13,829
Jul 10, 1 AM $ 0.00135
-2.01%
$ 209,428 $ 13,862
Jul 10, 12 AM $ 0.00134
-6.76%
$ 207,578 $ 13,791
Jul 9, 11 PM $ 0.00136
-31.96%
$ 211,884 $ 13,851
Jul 9, 10 PM $ 0.00134
+1.64%
$ 208,853 $ 13,844
Jul 9, 9 PM $ 0.00183
+31.59%
$ 284,186 $ 13,791
Jul 9, 8 PM $ 0.00139
+5.70%
$ 215,833 $ 13,736
Jul 9, 7 PM $ 0.00133
+0.30%
$ 206,241 $ 13,693
Jul 9, 6 PM $ 0.00138
+0.80%
$ 214,838 $ 13,666
Jul 9, 5 PM $ 0.0021
+62.40%
$ 325,770 $ 13,715
Jul 9, 4 PM $ 0.00129
-6.87%
$ 200,474 $ 13,604
Jul 9, 3 PM $ 0.00132
-48.08%
$ 205,822 $ 13,614
Jul 9, 2 PM $ 0.00132
+0.63%
$ 204,811 $ 13,651
Jul 9, 1 PM $ 0.00134
-38.02%
$ 208,324 $ 13,614
Jul 9, 12 PM $ 0.00127
-15.46%
$ 197,520 $ 13,644
Jul 9, 11 AM $ 0.0015
-43.28%
$ 232,715 $ 13,728
Jul 9, 10 AM $ 0.00142
+6.13%
$ 221,367 $ 13,731
Jul 9, 9 AM $ 0.00137
-5.39%
$ 213,019 $ 13,713
Jul 9, 8 AM $ 0.00184
+37.91%
$ 285,585 $ 13,705
Jul 9, 7 AM $ 0.00136
+1.97%
$ 211,029 $ 13,742
Jul 9, 6 AM $ 0.00244
+7.21%
$ 380,055 $ 13,741
Jul 9, 5 AM $ 0.0014
-16.91%
$ 217,698 $ 13,699
Jul 9, 4 AM $ 0.00132
-25.82%
$ 204,594 $ 13,790
Jul 9, 3 AM $ 0.00195
+11.83%
$ 302,778 $ 13,785
Jul 9, 2 AM $ 0.00214
+62.34%
$ 333,341 $ 13,771
Jul 9, 1 AM $ 0.00137
-0.28%
$ 212,242 $ 13,755
Jul 9, 12 AM $ 0.00139
+5.82%
$ 215,522 $ 13,815
Jul 8, 11 PM $ 0.00131
-41.12%
$ 203,599 $ 13,756
Jul 8, 10 PM $ 0.00136
-24.98%
$ 211,309 $ 13,750
Jul 8, 9 PM $ 0.00145
+2.91%
$ 225,906 $ 13,777
Jul 8, 8 PM $ 0.00131
-9.57%
$ 204,267 $ 13,768
Jul 8, 7 PM $ 0.00157
+0.42%
$ 244,452 $ 13,777
Jul 8, 6 PM $ 0.00219
-14.03%
$ 340,414 $ 13,787
Jul 8, 5 PM $ 0.00385
+192.61%
$ 598,064 $ 13,722
Jul 8, 4 PM $ 0.00127
-4.37%
$ 197,769 $ 13,775
Jul 8, 3 PM $ 0.0021
+18.14%
$ 326,423 $ 13,806