Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.0451
-0.89%
$15,550 $21,994
May 25, 2025 $0.0451
+0.04%
$15,448 $21,451
May 24, 2025 $0.0458
+8.79%
$15,637 $21,176
May 23, 2025 $0.042
+0.16%
$14,146 $19,856
May 22, 2025 $0.0419
-2.80%
$14,077 $19,466
May 21, 2025 $0.0432
+6.38%
$14,243 $19,267
May 20, 2025 $0.0401
-7.28%
$13,222 $17,858
May 19, 2025 $0.0434
+7.95%
$14,011 $17,306
May 18, 2025 $0.0401
-0.09%
$12,934 $17,820
May 17, 2025 $0.0401
-1.33%
$12,849 $17,462
May 16, 2025 $0.0401
+0.16%
$12,853 $17,761
May 15, 2025 $0.0403
+0.67%
$12,317 $17,065
May 14, 2025 $0.04
+5.07%
$12,117 $19,323
May 13, 2025 $0.038
-7.52%
$11,053 $15,830
May 12, 2025 $0.0401
+0.23%
$11,669 $17,978
May 11, 2025 $0.0403
-1.36%
$11,601 $17,602
May 10, 2025 $0.0405
+0.44%
$11,674 $17,474
May 9, 2025 $0.0401
+0.40%
$11,265 $17,615
May 8, 2025 $0.04
-0.30%
$11,179 $11,486
May 5, 2025 $0.04
+0.05%
$-- $37,825
May 4, 2025 $0.04
+14.30%
$10,842 $38,003
May 3, 2025 $0.035
-13.61%
$7.04 million $36,125
May 2, 2025 $0.0406
+0.05%
$10,772 $40,081
May 1, 2025 $0.0405
+1.18%
$10,762 $40,314
Apr 30, 2025 $0.04
+5.18%
$8.04 million $38,537
Apr 29, 2025 $0.0381
-0.09%
$7.63 million $36,160
Apr 28, 2025 $0.0384
+1.05%
$7.71 million $34,801
Apr 27, 2025 $0.0381
-0.12%
$7.63 million $36,652
Apr 26, 2025 $0.038
-0.08%
$7.62 million $34,681
Apr 25, 2025 $0.038
-0.16%
$7.62 million $34,383
Apr 24, 2025 $0.038
+0.09%
$7.63 million $36,943
Apr 23, 2025 $0.0322
+5.55%
$6.46 million $24,356
Apr 22, 2025 $0.03
-0.03%
$6.02 million $23,937
Apr 21, 2025 $0.0301
-0.11%
$6.04 million $23,738
Apr 20, 2025 $0.03
+0.02%
$6.02 million $24,336
Apr 19, 2025 $0.03
-0.09%
$6.02 million $24,314
Apr 18, 2025 $0.03
-0.11%
$6.02 million $23,680
Apr 17, 2025 $0.03
+0.05%
$6.02 million $23,604
Apr 16, 2025 $0.03
+0.05%
$6.02 million $23,629
Apr 15, 2025 $0.03
-0.19%
$6.02 million $24,176
Apr 14, 2025 $0.0344
+14.57%
$6.89 million $26,506
Apr 13, 2025 $0.03
-0.02%
$6.02 million $27,836
Apr 12, 2025 $0.03
+0.00%
$6.02 million $27,490
Apr 11, 2025 $0.03
-0.01%
$6.02 million $28,355
Apr 10, 2025 $0.03
-0.01%
$6.02 million $27,068
Apr 9, 2025 $0.03
+7.15%
$6.02 million $29,139
Apr 8, 2025 $0.028
-0.09%
$5.61 million $12,966
Apr 7, 2025 $0.0281
+0.30%
$5.64 million $43,868
Apr 6, 2025 $0.028
-0.01%
$5.62 million $38,201
Apr 5, 2025 $0.028
-0.12%
$5.62 million $9,478