Canyont Historical Data

CTYN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0021
+18.14%
$ 326,423 $ 13,806
Jul 8, 2 PM $ 0.00206
+51.11%
$ 319,474 $ 13,754
Jul 8, 1 PM $ 0.00137
-17.53%
$ 212,444 $ 13,743
Jul 8, 12 PM $ 0.00284
+70.03%
$ 442,221 $ 13,703
Jul 8, 11 AM $ 0.00166
+18.39%
$ 258,303 $ 13,681
Jul 8, 10 AM $ 0.0013
-29.34%
$ 202,137 $ 13,725
Jul 8, 9 AM $ 0.00139
+3.04%
$ 215,553 $ 13,768
Jul 8, 8 AM $ 0.00138
+8.09%
$ 214,822 $ 13,846
Jul 8, 7 AM $ 0.00156
-2.66%
$ 242,229 $ 13,803
Jul 8, 6 AM $ 0.0013
-39.72%
$ 202,277 $ 13,834
Jul 8, 5 AM $ 0.00131
-28.82%
$ 203,614 $ 13,835
Jul 8, 4 AM $ 0.00296
+58.58%
$ 460,316 $ 13,719
Jul 8, 3 AM $ 0.00274
+67.78%
$ 426,038 $ 13,739
Jul 8, 2 AM $ 0.0014
-32.20%
$ 217,232 $ 13,784
Jul 8, 1 AM $ 0.0013
+0.67%
$ 201,997 $ 13,860
Jul 8, 12 AM $ 0.0013
-34.94%
$ 201,858 $ 13,791
Jul 7, 11 PM $ 0.00185
+37.57%
$ 287,808 $ 13,786
Jul 7, 10 PM $ 0.00197
+52.25%
$ 306,603 $ 13,780
Jul 7, 9 PM $ 0.00182
+38.07%
$ 283,471 $ 13,803
Jul 7, 8 PM $ 0.00139
+3.08%
$ 216,812 $ 13,849
Jul 7, 7 PM $ 0.00175
+29.60%
$ 272,714 $ 13,897
Jul 7, 6 PM $ 0.00231
+68.73%
$ 359,690 $ 13,945
Jul 7, 5 PM $ 0.00129
-42.36%
$ 200,474 $ 13,968
Jul 7, 4 PM $ 0.00129
-40.42%
$ 200,085 $ 13,964
Jul 7, 3 PM $ 0.00169
-22.36%
$ 262,702 $ 13,895
Jul 7, 2 PM $ 0.00133
-3.22%
$ 207,174 $ 13,893
Jul 7, 1 PM $ 0.00135
-45.98%
$ 209,459 $ 13,928
Jul 7, 12 PM $ 0.00138
-26.95%
$ 214,201 $ 13,943
Jul 7, 11 AM $ 0.00265
+102.35%
$ 411,488 $ 13,930
Jul 7, 10 AM $ 0.0013
-14.27%
$ 201,842 $ 14,069
Jul 7, 9 AM $ 0.00175
+33.74%
$ 271,423 $ 14,239
Jul 7, 8 AM $ 0.00131
-14.52%
$ 202,915 $ 14,325
Jul 7, 7 AM $ 0.00131
-0.98%
$ 203,381 $ 14,401
Jul 7, 6 AM $ 0.00128
-51.10%
$ 198,733 $ 14,470
Jul 7, 5 AM $ 0.00147
+13.71%
$ 229,000 $ 14,598
Jul 7, 4 AM $ 0.00145
-54.06%
$ 225,471 $ 14,761
Jul 7, 3 AM $ 0.00157
-10.63%
$ 244,607 $ 14,911
Jul 7, 2 AM $ 0.00146
+12.90%
$ 227,678 $ 15,055
Jul 7, 1 AM $ 0.00137
+2.23%
$ 212,257 $ 15,105
Jul 7, 12 AM $ 0.0023
+77.55%
$ 357,934 $ 15,255
Jul 6, 11 PM $ 0.00145
+12.38%
$ 225,424 $ 15,429
Jul 6, 10 PM $ 0.0013
+0.68%
$ 202,790 $ 15,687
Jul 6, 9 PM $ 0.00133
+3.98%
$ 207,314 $ 15,814
Jul 6, 8 PM $ 0.00193
-13.18%
$ 299,794 $ 16,028
Jul 6, 7 PM $ 0.00186
+43.14%
$ 289,643 $ 16,118
Jul 6, 6 PM $ 0.0013
-3.63%
$ 201,562 $ 16,263
Jul 6, 5 PM $ 0.0013
-2.33%
$ 202,293 $ 16,390
Jul 6, 4 PM $ 0.00128
-4.10%
$ 199,106 $ 16,555
Jul 6, 3 PM $ 0.00133
-14.74%
$ 206,257 $ 16,674
Jul 6, 2 PM $ 0.00139
+5.19%
$ 216,424 $ 16,940