Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.00111
-3.21%
$173,179 $15,778
Aug 16, 12 PM $0.00117
-5.86%
$181,551 $15,893
Aug 16, 11 AM $0.00113
-3.82%
$175,342 $15,928
Aug 16, 10 AM $0.00112
-4.34%
$174,533 $15,945
Aug 16, 9 AM $0.00113
-8.58%
$176,027 $16,048
Aug 16, 8 AM $0.00116
-17.64%
$180,400 $16,048
Aug 16, 7 AM $0.00124
-24.59%
$192,430 $16,119
Aug 16, 6 AM $0.00115
-19.34%
$178,860 $16,079
Aug 16, 5 AM $0.00238
+104.10%
$370,418 $16,029
Aug 16, 4 AM $0.00115
-3.23%
$178,549 $15,959
Aug 16, 3 AM $0.00123
+3.10%
$191,216 $15,925
Aug 16, 2 AM $0.00123
+8.26%
$191,636 $15,979
Aug 16, 1 AM $0.00116
-8.24%
$179,934 $16,025
Aug 16, 12 AM $0.00114
-36.66%
$177,522 $16,045
Aug 15, 11 PM $0.00128
-27.17%
$198,607 $16,141
Aug 15, 10 PM $0.00117
-53.06%
$182,097 $16,115
Aug 15, 9 PM $0.00118
+3.50%
$183,575 $16,053
Aug 15, 8 PM $0.00114
-13.39%
$177,335 $15,976
Aug 15, 7 PM $0.00149
+19.12%
$231,955 $15,870
Aug 15, 6 PM $0.00121
+2.71%
$187,886 $15,854
Aug 15, 5 PM $0.00302
+80.71%
$469,465 $15,789
Aug 15, 4 PM $0.00201
+59.17%
$313,153 $15,757
Aug 15, 3 PM $0.00125
+3.97%
$193,923 $15,742
Aug 15, 2 PM $0.00116
-49.19%
$179,856 $15,817
Aug 15, 1 PM $0.00119
+1.50%
$185,583 $15,839
Aug 15, 12 PM $0.00134
+10.10%
$208,426 $15,784
Aug 15, 11 AM $0.0012
+1.65%
$186,641 $15,733
Aug 15, 10 AM $0.00176
+46.12%
$274,297 $15,697
Aug 15, 9 AM $0.00211
+87.89%
$328,279 $15,619
Aug 15, 8 AM $0.00122
+1.64%
$189,582 $15,598
Aug 15, 7 AM $0.00129
+5.82%
$200,615 $15,509
Aug 15, 6 AM $0.00116
-1.37%
$180,805 $15,510
Aug 15, 5 AM $0.00174
+46.84%
$270,998 $15,612
Aug 15, 4 AM $0.00118
-0.60%
$183,622 $15,698
Aug 15, 3 AM $0.00125
-2.01%
$193,846 $15,740
Aug 15, 2 AM $0.00121
-2.96%
$188,166 $15,622
Aug 15, 1 AM $0.00113
-16.75%
$176,012 $15,630
Aug 15, 12 AM $0.00208
+84.30%
$323,392 $15,569
Aug 14, 11 PM $0.00224
+40.11%
$348,010 $15,502
Aug 14, 10 PM $0.00111
-13.53%
$171,982 $15,513
Aug 14, 9 PM $0.00122
+8.56%
$190,422 $15,478
Aug 14, 8 PM $0.00112
-2.78%
$174,487 $15,535
Aug 14, 7 PM $0.00127
-5.44%
$197,004 $15,669
Aug 14, 6 PM $0.00118
+0.15%
$183,186 $15,658
Aug 14, 5 PM $0.00124
-7.80%
$193,316 $15,645
Aug 14, 4 PM $0.00164
+45.33%
$254,487 $15,638
Aug 14, 3 PM $0.00114
-2.18%
$176,713 $15,641
Aug 14, 2 PM $0.00111
-52.51%
$172,075 $15,614
Aug 14, 1 PM $0.00195
+72.34%
$302,774 $15,608
Aug 14, 12 PM $0.00185
+42.62%
$287,757 $15,569