Canyont Historical Data

CTYN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0219
-3.21%
$ 3.34 million $ 111,500
Feb 1, 8 PM $ 0.0235
+5.10%
$ 3.59 million $ 111,249
Feb 1, 6 PM $ 0.0248
+13.83%
$ 3.79 million $ 109,134
Feb 1, 5 PM $ 0.022
+1.56%
$ 3.36 million $ 108,393
Feb 1, 4 PM $ 0.0216
-1.47%
$ 3.3 million $ 107,570
Feb 1, 3 PM $ 0.0219
+1.03%
$ 3.34 million $ 106,940
Feb 1, 2 PM $ 0.0216
-2.30%
$ 3.3 million $ 106,285
Feb 1, 1 PM $ 0.0217
-0.65%
$ 3.32 million $ 105,515
Feb 1, 12 PM $ 0.0217
-1.79%
$ 3.31 million $ 104,622
Feb 1, 6 AM $ 0.0201
-0.15%
$ 3.07 million $ 104,259
Feb 1, 5 AM $ 0.0203
+0.45%
$ 3.1 million $ 103,685
Feb 1, 4 AM $ 0.0204
+1.50%
$ 3.11 million $ 103,436
Feb 1, 3 AM $ 0.0206
+2.09%
$ 3.14 million $ 103,099
Feb 1, 2 AM $ 0.02
-1.36%
$ 3.06 million $ 101,469
Feb 1, 1 AM $ 0.0201
-0.17%
$ 3.07 million $ 99,789
Feb 1, 12 AM $ 0.0201
-6.39%
$ 3.06 million $ 98,186
Jan 31, 11 PM $ 0.0218
+2.76%
$ 3.33 million $ 96,079
Jan 31, 10 PM $ 0.0202
-5.36%
$ 3.09 million $ 95,018
Jan 31, 9 PM $ 0.0206
+1.98%
$ 3.14 million $ 93,932
Jan 31, 8 PM $ 0.0185
-4.28%
$ 2.83 million $ 91,597
Jan 31, 6 PM $ 0.0199
+9.71%
$ 3.04 million $ 89,806
Jan 31, 5 PM $ 0.018
+0.05%
$ 2.75 million $ 89,256
Jan 31, 11 AM $ 0.0285
+0.00%
$ 4.35 million $ 79,586
Jan 31, 9 AM $ 0.0281
+0.00%
$ 4.29 million $ 74,172
Jan 31, 3 AM $ 0.0108
+0.59%
$ 1.65 million $ 64,173
Jan 31, 2 AM $ 0.0107
-2.81%
$ 1.63 million $ 63,899
Jan 30, 9 PM $ 0.0115
-2.71%
$ 1.76 million $ 62,236
Jan 30, 8 PM $ 0.0112
+0.00%
$ 1.71 million $ 61,467
Jan 30, 6 PM $ 0.012
+16.49%
$ 1.84 million $ 60,631
Jan 30, 5 PM $ 0.0104
-2.38%
$ 1.59 million $ 60,309
Jan 30, 4 PM $ 0.0114
+4.72%
$ 1.65 million $ 60,328
Jan 30, 3 PM $ 0.0112
+3.43%
$ 1.71 million $ 60,559
Jan 30, 2 PM $ 0.0104
-11.73%
$ 1.58 million $ 60,600
Jan 30, 11 AM $ 0.0115
+0.00%
$ 1.75 million $ 60,746
Jan 30, 9 AM $ 0.0118
+13.29%
$ 1.8 million $ 61,026
Jan 30, 8 AM $ 0.0111
+5.70%
$ 1.7 million $ 61,281
Jan 30, 7 AM $ 0.0108
-3.78%
$ 1.64 million $ 61,279
Jan 30, 6 AM $ 0.0109
-5.20%
$ 1.67 million $ 61,198
Jan 30, 2 AM $ 0.0116
+8.97%
$ 1.77 million $ 61,166
Jan 30, 1 AM $ 0.011
+5.30%
$ 1.68 million $ 61,336
Jan 30, 12 AM $ 0.0102
-2.76%
$ 1.56 million $ 61,590
Jan 29, 11 PM $ 0.0102
-4.89%
$ 1.56 million $ 61,598
Jan 29, 10 PM $ 0.0106
+2.70%
$ 1.62 million $ 61,458
Jan 29, 9 PM $ 0.0105
-3.09%
$ 1.6 million $ 61,224
Jan 29, 8 PM $ 0.0106
+4.31%
$ 1.62 million $ 61,468
Jan 29, 7 PM $ 0.0101
+0.00%
$ 1.54 million $ 61,437
Jan 29, 6 PM $ 0.0103
-5.71%
$ 1.58 million $ 61,176
Jan 29, 5 PM $ 0.0106
-2.02%
$ 1.63 million $ 61,261
Jan 29, 4 PM $ 0.0101
-3.20%
$ 1.55 million $ 61,453
Jan 29, 3 PM $ 0.0101
-5.21%
$ 1.54 million $ 61,324