Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0281
+0.30%
$5.64 million $43,868
Apr 6, 2025 $0.028
-0.01%
$5.62 million $38,201
Apr 5, 2025 $0.028
-0.12%
$5.62 million $9,478
Apr 4, 2025 $0.028
-0.20%
$5.62 million $21,296
Apr 3, 2025 $0.0281
+0.21%
$5.63 million $10,810
Apr 2, 2025 $0.0281
+0.13%
$5.63 million $10,719
Apr 1, 2025 $0.028
-0.23%
$5.62 million $10,542
Mar 31, 2025 $0.0287
+2.48%
$5.76 million $10,589
Mar 30, 2025 $0.028
-0.14%
$5.62 million $11,039
Mar 29, 2025 $0.028
+0.03%
$5.62 million $10,868
Mar 28, 2025 $0.0281
+0.17%
$5.63 million $10,436
Mar 27, 2025 $0.028
+3.77%
$5.62 million $9,888
Mar 26, 2025 $0.027
-0.01%
$5.42 million $10,440
Mar 25, 2025 $0.027
-0.16%
$5.42 million $17,372
Mar 24, 2025 $0.027
-0.02%
$5.42 million $18,421
Mar 23, 2025 $0.0271
+7.98%
$5.43 million $17,137
Mar 22, 2025 $0.0251
+0.42%
$5.04 million $13,992
Mar 21, 2025 $0.025
-0.14%
$5.02 million $14,087
Mar 20, 2025 $0.025
-0.17%
$5.02 million $14,033
Mar 19, 2025 $0.0267
+21.28%
$5.36 million $18,969
Mar 18, 2025 $0.022
-0.13%
$4.43 million $10,205
Mar 17, 2025 $0.0224
+4.77%
$4.51 million $10,270
Mar 16, 2025 $0.0214
-0.05%
$4.3 million $9,847
Mar 15, 2025 $0.0214
+0.49%
$4.3 million $2,955
Mar 14, 2025 $0.0215
+0.00%
$-- $11
Mar 13, 2025 $0.0215
+0.00%
$4.32 million $11
Mar 12, 2025 $0.0214
+0.00%
$-- $11
Mar 11, 2025 $0.0214
+0.47%
$4.3 million $21
Download