Canyont Historical Data

CTYN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00139
+5.19%
$ 216,424 $ 16,940
Jul 6, 1 PM $ 0.00129
-4.57%
$ 201,034 $ 17,099
Jul 6, 12 PM $ 0.0014
+8.18%
$ 218,382 $ 17,340
Jul 6, 11 AM $ 0.0013
-5.47%
$ 201,873 $ 17,474
Jul 6, 8 AM $ 0.00142
+0.35%
$ 220,636 $ 17,413
Jul 6, 7 AM $ 0.00136
+3.21%
$ 212,009 $ 17,463
Jul 6, 6 AM $ 0.00131
-0.88%
$ 203,288 $ 17,486
Jul 6, 5 AM $ 0.00134
+0.00%
$ 207,734 $ 17,486
Jul 6, 4 AM $ 0.00132
-1.93%
$ 204,500 $ 17,412
Jul 6, 3 AM $ 0.00133
-4.16%
$ 207,112 $ 17,443
Jul 6, 2 AM $ 0.00136
+0.16%
$ 211,029 $ 17,412
Jul 6, 1 AM $ 0.00132
-3.17%
$ 205,433 $ 17,469
Jul 6, 12 AM $ 0.00143
+0.01%
$ 221,662 $ 17,493
Jul 5, 10 PM $ 0.00148
+0.00%
$ 229,995 $ 17,353
Jul 5, 8 PM $ 0.00143
+0.00%
$ 222,362 $ 17,283
Jul 5, 7 PM $ 0.0014
+3.64%
$ 217,123 $ 17,243
Jul 5, 6 PM $ 0.00139
+0.00%
$ 216,128 $ 17,249
Jul 5, 4 PM $ 0.00143
+0.00%
$ 222,238 $ 17,343
Jul 5, 12 PM $ 0.00142
+0.00%
$ 221,522 $ 17,235
Jul 5, 7 AM $ 0.00143
+4.90%
$ 222,751 $ 17,373
Jul 5, 6 AM $ 0.00136
+1.23%
$ 211,294 $ 17,386
Jul 5, 5 AM $ 0.00139
+7.77%
$ 216,019 $ 17,443
Jul 5, 4 AM $ 0.00134
+0.59%
$ 207,672 $ 17,518
Jul 5, 3 AM $ 0.00131
-2.91%
$ 202,884 $ 17,442
Jul 5, 2 AM $ 0.00135
+3.20%
$ 210,547 $ 17,484
Jul 5, 1 AM $ 0.00129
+0.00%
$ 201,111 $ 17,582
Jul 5, 12 AM $ 0.0013
-2.13%
$ 201,858 $ 17,547
Jul 4, 11 PM $ 0.00135
+0.24%
$ 209,724 $ 17,621
Jul 4, 10 PM $ 0.00133
+0.69%
$ 207,423 $ 17,695
Jul 4, 9 PM $ 0.00128
-4.31%
$ 199,246 $ 17,707
Jul 4, 8 PM $ 0.00136
+2.70%
$ 211,434 $ 17,754
Jul 4, 7 PM $ 0.00137
-5.89%
$ 213,439 $ 17,799
Jul 4, 5 PM $ 0.0014
+4.16%
$ 216,968 $ 17,788
Jul 4, 4 PM $ 0.00127
-4.10%
$ 198,018 $ 17,783
Jul 4, 3 PM $ 0.00135
-1.12%
$ 210,283 $ 17,784
Jul 4, 2 PM $ 0.00143
+0.00%
$ 222,719 $ 17,856
Jul 4, 12 PM $ 0.00142
+1.22%
$ 220,481 $ 17,851
Jul 4, 10 AM $ 0.00144
+4.79%
$ 223,310 $ 17,823
Jul 4, 9 AM $ 0.00139
+0.00%
$ 215,802 $ 17,784
Jul 4, 8 AM $ 0.0014
+0.00%
$ 217,481 $ 17,685
Jul 4, 7 AM $ 0.00135
+1.58%
$ 210,470 $ 17,623
Jul 4, 6 AM $ 0.00138
+2.67%
$ 214,356 $ 17,674
Jul 4, 5 AM $ 0.00138
+5.15%
$ 214,232 $ 17,687
Jul 4, 4 AM $ 0.00137
+1.35%
$ 212,428 $ 17,716
Jul 4, 3 AM $ 0.00137
-1.49%
$ 212,615 $ 17,745
Jul 3, 9 PM $ 0.00152
+9.23%
$ 236,182 $ 17,773
Jul 3, 7 PM $ 0.00146
+0.00%
$ 226,481 $ 17,837
Jul 3, 6 PM $ 0.00139
+5.83%
$ 216,315 $ 17,800
Jul 3, 3 PM $ 0.00129
-3.57%
$ 200,085 $ 17,805
Jul 3, 2 PM $ 0.00131
-2.88%
$ 204,391 $ 17,765