Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.00144
-23.63%
$224,034 $15,561
Aug 14, 10 AM $0.00112
-5.43%
$173,818 $15,546
Aug 14, 9 AM $0.00123
-17.06%
$192,149 $15,586
Aug 14, 8 AM $0.00165
-20.11%
$256,915 $15,518
Aug 14, 7 AM $0.0012
-40.81%
$186,252 $15,500
Aug 14, 6 AM $0.00114
-5.12%
$178,160 $15,498
Aug 14, 5 AM $0.00143
-2.56%
$222,743 $15,444
Aug 14, 4 AM $0.00111
-31.85%
$172,620 $15,408
Aug 14, 3 AM $0.00136
+19.13%
$212,332 $15,406
Aug 14, 2 AM $0.00116
-18.05%
$179,949 $15,395
Aug 14, 1 AM $0.00119
+3.73%
$184,540 $15,364
Aug 14, 12 AM $0.00112
-11.40%
$173,616 $15,392
Aug 13, 11 PM $0.00148
-1.14%
$230,617 $15,364
Aug 13, 10 PM $0.00116
-3.71%
$181,116 $15,364
Aug 13, 9 PM $0.00125
-35.20%
$194,032 $15,386
Aug 13, 8 PM $0.00121
-36.22%
$188,430 $15,338
Aug 13, 7 PM $0.00127
+10.62%
$197,191 $15,310
Aug 13, 6 PM $0.0016
+44.47%
$248,419 $15,322
Aug 13, 5 PM $0.00205
+82.55%
$319,346 $15,309
Aug 13, 4 PM $0.0016
+42.97%
$249,726 $15,364
Aug 13, 3 PM $0.00116
-2.09%
$181,241 $15,393
Aug 13, 2 PM $0.00131
+4.91%
$203,509 $15,397
Aug 13, 1 PM $0.00174
+47.73%
$271,013 $15,421
Aug 13, 12 PM $0.00117
-15.23%
$181,863 $15,435
Aug 13, 11 AM $0.00218
+83.09%
$339,405 $15,430
Aug 13, 10 AM $0.00145
+5.90%
$225,170 $15,468
Aug 13, 9 AM $0.00114
-1.43%
$176,759 $15,447
Aug 13, 8 AM $0.0012
+3.58%
$186,314 $15,513
Aug 13, 7 AM $0.00116
-42.10%
$180,494 $15,491
Aug 13, 6 AM $0.0015
-7.05%
$233,729 $15,536
Aug 13, 5 AM $0.00113
-13.08%
$175,219 $15,488
Aug 13, 4 AM $0.0012
+4.88%
$187,185 $15,450
Aug 13, 3 AM $0.00117
+1.81%
$182,657 $15,550
Aug 13, 2 AM $0.00119
+4.31%
$185,194 $15,600
Aug 13, 1 AM $0.00123
+4.03%
$191,527 $15,603
Aug 13, 12 AM $0.00122
+6.69%
$190,080 $15,581
Aug 12, 11 PM $0.00114
-6.41%
$177,273 $15,596
Aug 12, 10 PM $0.00119
-58.53%
$185,271 $15,634
Aug 12, 9 PM $0.00214
+77.98%
$332,464 $15,629
Aug 12, 8 PM $0.00117
-29.61%
$181,459 $15,632
Aug 12, 7 PM $0.00144
+22.71%
$224,563 $15,622
Aug 12, 6 PM $0.00139
+21.18%
$216,892 $15,658
Aug 12, 5 PM $0.00121
-26.58%
$187,963 $15,735
Aug 12, 4 PM $0.00115
-15.33%
$179,467 $15,707
Aug 12, 3 PM $0.00115
-4.57%
$179,638 $15,776
Aug 12, 2 PM $0.00114
+0.40%
$177,226 $15,840
Aug 12, 1 PM $0.00117
-6.95%
$181,474 $15,724
Aug 12, 12 PM $0.00193
+69.64%
$300,377 $15,700
Aug 12, 11 AM $0.00148
-4.24%
$230,025 $15,746
Aug 12, 10 AM $0.00112
-4.02%
$173,523 $15,695