Canyont Historical Data

CTYN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0102
-1.22%
$ 1.56 million $ 61,261
Jan 29, 1 PM $ 0.0102
-3.52%
$ 1.56 million $ 61,366
Jan 29, 12 PM $ 0.011
+6.03%
$ 1.67 million $ 61,075
Jan 29, 11 AM $ 0.0104
-3.20%
$ 1.58 million $ 60,967
Jan 29, 10 AM $ 0.0105
-4.85%
$ 1.6 million $ 61,631
Jan 29, 8 AM $ 0.0112
+8.94%
$ 1.71 million $ 61,629
Jan 29, 7 AM $ 0.0102
+0.00%
$ 1.56 million $ 61,165
Jan 29, 4 AM $ 0.0102
+0.00%
$ 1.55 million $ 60,959
Jan 29, 2 AM $ 0.0101
-0.27%
$ 1.55 million $ 60,728
Jan 29, 1 AM $ 0.0106
+0.13%
$ 1.62 million $ 60,403
Jan 29, 12 AM $ 0.011
+0.00%
$ -- $ 60,035
Jan 28, 11 PM $ 0.0105
-1.73%
$ 1.61 million $ 60,048
Jan 28, 10 PM $ 0.011
-0.71%
$ 1.68 million $ 60,021
Jan 28, 9 PM $ 0.0107
+1.53%
$ 1.64 million $ 59,753
Jan 28, 8 PM $ 0.0111
+4.26%
$ 1.7 million $ 59,666
Jan 28, 7 PM $ 0.0111
+6.41%
$ 1.69 million $ 59,621
Jan 28, 6 PM $ 0.0104
+2.04%
$ 1.59 million $ 59,511
Jan 28, 5 PM $ 0.0106
-3.24%
$ 1.62 million $ 59,358
Jan 28, 4 PM $ 0.0104
-3.50%
$ 1.58 million $ 59,082
Jan 28, 3 PM $ 0.011
-1.98%
$ 1.69 million $ 59,103
Jan 28, 2 PM $ 0.011
+7.13%
$ 1.68 million $ 58,889
Jan 28, 1 PM $ 0.01
+0.00%
$ 1.53 million $ 58,706
Jan 28, 12 PM $ 0.0105
+0.31%
$ 1.6 million $ 58,654
Jan 28, 11 AM $ 0.0104
+0.00%
$ 1.59 million $ 58,678
Jan 28, 10 AM $ 0.0101
-4.17%
$ 1.54 million $ 57,406
Jan 28, 9 AM $ 0.0101
+1.26%
$ 1.55 million $ 57,428
Jan 28, 8 AM $ 0.01
-0.76%
$ 1.53 million $ 56,114
Jan 28, 7 AM $ 0.01
-0.08%
$ 1.53 million $ 55,119
Jan 28, 6 AM $ 0.0101
-0.11%
$ 1.54 million $ 53,925
Jan 28, 5 AM $ 0.01
-2.25%
$ 1.53 million $ 52,738
Jan 28, 4 AM $ 0.0102
+1.16%
$ 1.55 million $ 51,311
Jan 28, 3 AM $ 0.01
-1.00%
$ 1.53 million $ 50,006
Jan 28, 2 AM $ 0.0101
-2.85%
$ 1.54 million $ 49,066
Jan 28, 1 AM $ 0.0101
-0.12%
$ 1.54 million $ 47,715
Jan 28, 12 AM $ 0.01
-0.13%
$ 1.53 million $ 46,680
Jan 27, 11 PM $ 0.0102
+1.61%
$ 1.55 million $ 45,498
Jan 27, 10 PM $ 0.01
-0.63%
$ 1.53 million $ 44,136
Jan 27, 9 PM $ 0.0101
-0.05%
$ 1.54 million $ 42,782
Jan 27, 8 PM $ 0.0101
+0.77%
$ 1.54 million $ 41,836
Jan 27, 7 PM $ 0.01
-2.18%
$ 1.53 million $ 40,583
Jan 27, 6 PM $ 0.011
+0.00%
$ 1.68 million $ 39,428
Jan 27, 5 PM $ 0.0106
+6.24%
$ 1.62 million $ 38,042
Jan 27, 4 PM $ 0.0101
-5.53%
$ 1.54 million $ 36,993
Jan 27, 3 PM $ 0.0102
-46.40%
$ 1.56 million $ 35,704
Jan 27, 9 AM $ 0.0161
+0.00%
$ 2.46 million $ 28,182
Jan 27, 8 AM $ 0.0161
+0.29%
$ 2.45 million $ 28,137
Jan 27, 6 AM $ 0.0166
-2.54%
$ 2.53 million $ 28,119
Jan 27, 5 AM $ 0.017
+0.00%
$ 2.59 million $ 28,164
Jan 27, 12 AM $ 0.0165
+8.56%
$ -- $ 28,157
Jan 26, 11 PM $ 0.015
+0.11%
$ 2.3 million $ 28,167