Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00148
+0.00%
$ 230,204 $ 14,330
Today, at 9 PM $ 0.00144
-9.46%
$ 224,667 $ 14,327
Today, at 8 PM $ 0.00148
+2.58%
$ 230,204 $ 14,307
Today, at 7 PM $ 0.0021
+39.37%
$ 326,790 $ 14,323
Today, at 6 PM $ 0.00279
+84.74%
$ 434,450 $ 14,385
Today, at 5 PM $ 0.00146
-2.86%
$ 226,472 $ 14,332
Today, at 4 PM $ 0.00146
-0.77%
$ 227,032 $ 14,294
Today, at 3 PM $ 0.00146
-27.47%
$ 227,685 $ 14,294
Today, at 2 PM $ 0.00159
-37.72%
$ 246,551 $ 14,408
Today, at 1 PM $ 0.00152
+0.79%
$ 237,032 $ 14,330
Today, at 12 PM $ 0.00235
+58.23%
$ 366,265 $ 14,305
Today, at 11 AM $ 0.00153
-23.03%
$ 237,188 $ 14,259
Today, at 10 AM $ 0.00155
+7.07%
$ 240,625 $ 14,176
Today, at 9 AM $ 0.00162
-9.70%
$ 252,243 $ 14,058
Today, at 8 AM $ 0.00153
-20.57%
$ 237,406 $ 14,092
Today, at 7 AM $ 0.00166
+8.04%
$ 257,656 $ 14,067
Today, at 6 AM $ 0.00148
-0.11%
$ 230,453 $ 14,029
Today, at 5 AM $ 0.0015
+1.64%
$ 232,724 $ 13,892
Today, at 4 AM $ 0.00143
-3.74%
$ 222,101 $ 13,872
Today, at 3 AM $ 0.00189
+11.31%
$ 293,786 $ 13,876
Today, at 2 AM $ 0.00148
+0.82%
$ 230,391 $ 13,833
Today, at 1 AM $ 0.00205
-22.80%
$ 319,371 $ 13,829
Today, at 12 AM $ 0.00153
-19.18%
$ 238,603 $ 13,791
Yesterday, at 11 PM $ 0.00156
+3.41%
$ 243,160 $ 13,737
Yesterday, at 10 PM $ 0.00166
-2.10%
$ 257,687 $ 13,630
Yesterday, at 9 PM $ 0.00144
-18.80%
$ 223,268 $ 13,580
Yesterday, at 8 PM $ 0.00151
-0.88%
$ 234,342 $ 13,604
Yesterday, at 7 PM $ 0.00144
-6.83%
$ 224,605 $ 13,577
Yesterday, at 6 PM $ 0.00132
+1.83%
$ 205,475 $ 13,485
Yesterday, at 5 PM $ 0.00139
+5.68%
$ 215,460 $ 13,490
Yesterday, at 4 PM $ 0.00133
-1.81%
$ 207,279 $ 13,461
Yesterday, at 3 PM $ 0.00136
-3.44%
$ 211,976 $ 13,467
Yesterday, at 2 PM $ 0.00146
-22.82%
$ 226,954 $ 13,392
Yesterday, at 1 PM $ 0.00133
-27.15%
$ 206,672 $ 13,322
Yesterday, at 12 PM $ 0.0013
-0.49%
$ 202,286 $ 13,314
Yesterday, at 11 AM $ 0.00263
+97.58%
$ 409,114 $ 13,347
Yesterday, at 10 AM $ 0.00135
-22.88%
$ 209,425 $ 13,348
Yesterday, at 9 AM $ 0.00184
+0.28%
$ 286,445 $ 13,351
Yesterday, at 8 AM $ 0.00135
-23.22%
$ 209,767 $ 13,358
Yesterday, at 7 AM $ 0.00167
+18.84%
$ 260,284 $ 13,333
Yesterday, at 6 AM $ 0.00133
-27.98%
$ 207,014 $ 13,322
Yesterday, at 5 AM $ 0.00136
-1.18%
$ 211,214 $ 13,347
Yesterday, at 4 AM $ 0.0014
-34.50%
$ 217,684 $ 13,361
Yesterday, at 3 AM $ 0.00128
-2.37%
$ 198,522 $ 13,351
Yesterday, at 2 AM $ 0.00143
+6.80%
$ 222,599 $ 13,406
Yesterday, at 1 AM $ 0.00188
+32.56%
$ 292,262 $ 13,419
Yesterday, at 12 AM $ 0.00139
+8.32%
$ 216,191 $ 13,421
Jul 20, 11 PM $ 0.00144
-19.23%
$ 224,310 $ 13,374
Jul 20, 10 PM $ 0.00155
+19.78%
$ 240,827 $ 13,435
Jul 20, 9 PM $ 0.00145
-14.55%
$ 225,430 $ 13,368
Download