Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00148
+0.00%
$ 230,204 $ 14,330
10:01 PM $ 0.00145
+0.00%
$ 225,227 $ 14,341
9:56 PM $ 0.00144
+0.00%
$ 224,667 $ 14,327
9:51 PM $ 0.00154
+0.00%
$ 240,298 $ 14,315
9:46 PM $ 0.00154
+0.00%
$ 239,723 $ 14,306
9:36 PM $ 0.00142
+0.00%
$ 220,997 $ 14,301
9:31 PM $ 0.00151
+0.00%
$ 234,575 $ 14,311
9:21 PM $ 0.00168
+0.00%
$ 260,829 $ 14,308
9:16 PM $ 0.00153
+0.00%
$ 238,681 $ 14,310
9:11 PM $ 0.00173
+0.00%
$ 269,025 $ 14,298
9:01 PM $ 0.0016
+0.00%
$ 248,137 $ 14,313
8:51 PM $ 0.00148
+0.00%
$ 230,204 $ 14,307
8:46 PM $ 0.00143
+0.00%
$ 222,739 $ 14,314
8:36 PM $ 0.00168
+0.00%
$ 261,233 $ 14,304
8:26 PM $ 0.00161
+0.00%
$ 250,704 $ 14,312
8:16 PM $ 0.00162
+0.00%
$ 251,466 $ 14,336
8:06 PM $ 0.00143
+0.00%
$ 222,319 $ 14,337
8:01 PM $ 0.00144
+0.00%
$ 224,419 $ 14,339
7:51 PM $ 0.0021
+0.00%
$ 326,790 $ 14,323
7:41 PM $ 0.00149
+0.00%
$ 231,044 $ 14,351
7:36 PM $ 0.00154
+0.00%
$ 239,972 $ 14,358
7:31 PM $ 0.00151
+0.00%
$ 234,839 $ 14,364
7:26 PM $ 0.00149
+0.00%
$ 231,309 $ 14,347
7:16 PM $ 0.00155
+0.00%
$ 240,936 $ 14,328
7:06 PM $ 0.00148
+0.00%
$ 229,427 $ 14,355
7:01 PM $ 0.00151
+0.00%
$ 234,482 $ 14,353
6:51 PM $ 0.00279
+0.00%
$ 434,450 $ 14,385
6:41 PM $ 0.00157
+0.00%
$ 244,420 $ 14,381
6:36 PM $ 0.00153
+0.00%
$ 237,468 $ 14,373
6:31 PM $ 0.0015
+0.00%
$ 232,569 $ 14,367
6:26 PM $ 0.00147
+0.00%
$ 228,307 $ 14,386
6:21 PM $ 0.0015
+0.00%
$ 234,015 $ 14,387
6:16 PM $ 0.00146
+0.00%
$ 227,794 $ 14,361
6:11 PM $ 0.00148
+0.00%
$ 230,593 $ 14,378
6:01 PM $ 0.00151
+0.00%
$ 235,166 $ 14,363
5:51 PM $ 0.00146
+0.00%
$ 226,472 $ 14,332
5:46 PM $ 0.00151
+0.00%
$ 234,450 $ 14,332
5:41 PM $ 0.00144
+0.00%
$ 224,636 $ 14,332
5:31 PM $ 0.00152
+0.00%
$ 236,861 $ 14,328
5:21 PM $ 0.00146
+0.00%
$ 227,063 $ 14,312
5:16 PM $ 0.00145
+0.00%
$ 224,916 $ 14,323
5:06 PM $ 0.0015
+0.00%
$ 233,144 $ 14,318
4:56 PM $ 0.00146
+0.00%
$ 227,032 $ 14,294
4:51 PM $ 0.0015
+0.00%
$ 232,677 $ 14,283
4:41 PM $ 0.00144
+0.00%
$ 224,621 $ 14,301
4:31 PM $ 0.0015
+0.00%
$ 232,724 $ 14,301
4:26 PM $ 0.00151
+0.00%
$ 235,399 $ 14,299
4:21 PM $ 0.00154
+0.00%
$ 239,070 $ 14,311
4:16 PM $ 0.00145
+0.00%
$ 225,725 $ 14,319
4:11 PM $ 0.00151
+0.00%
$ 234,606 $ 14,310
Download