Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.001
-9.09%
$-- $32
Aug 24 $0.00115
+2.07%
$-- $29,016
Aug 17 $0.00119
-2.98%
$304,148 $49,691
Aug 10 $0.00128
+12.58%
$176,571 $55,696
Aug 3 $0.00115
-41.63%
$179,125 $71,019
Jul 27 $0.00286
+70.82%
$444,348 $46,723
Jul 20 $0.00244
+79.80%
$379,508 $59,418
Jul 13 $0.00128
-10.28%
$198,445 $47,093
Jul 6 $0.00137
-3.61%
$213,625 $15,707
Jun 29 $0.00148
+27.04%
$229,995 $4,713
Jun 22 $0.00129
+16.87%
$173,518 $1,377
Jun 15 $0.001
+0.00%
$-- $1
May 25 $0.002
+100.00%
$-- $4
May 18 $0.0001
+0.00%
$-- $1
Mar 30 $0.005
+0.00%
$-- $20
Mar 23 $0.003
-1.52%
$-- $21
Feb 16 $0.00615
+21.67%
$-- $65,048
Feb 9 $0.0099
-3.94%
$776,577 $299,057
Feb 2 $0.0102
-54.41%
$1.58 million $390,274
Jan 26 $0.0218
+44.74%
$3.37 million $353,626
Jan 19 $0.017
-43.90%
$2.31 million $212,303
Jan 12 $0.0363
-25.91%
$4.64 million $264,925
Jan 5 $0.05
+61.21%
$7.48 million $524,761
Dec 29 $0.043
+42.94%
$4.69 million $263,315
Dec 22 $0.03
-34.52%
$4.57 million $251,134
Dec 15 $0.0488
-12.55%
$6.88 million $300,890
Dec 8 $0.0567
-4.22%
$8.39 million $306,417
Dec 1 $0.0585
-7.16%
$8.9 million $478,493
Nov 24 $0.0631
-0.84%
$9.58 million $361,996
Nov 17 $0.064
-0.25%
$9.65 million $301,124
Nov 10 $0.0641
-0.01%
$9.83 million $418,199
Nov 3 $0.0641
-3.01%
$9.8 million $496,364
Oct 27 $0.0654
-0.97%
$10.07 million $480,373
Oct 20 $0.0661
+0.90%
$10.01 million $451,290
Oct 13 $0.0651
+2.11%
$9.93 million $473,384
Oct 6 $0.0639
-7.81%
$12.8 million $524,524
Sep 29 $0.069
+4.04%
$13.92 million $587,744
Sep 22 $0.066
+2.65%
$13.38 million $539,210
Sep 15 $0.0657
+2.82%
$12.91 million $529,143
Sep 8 $0.0654
-4.62%
$12.87 million $554,335
Sep 1 $0.068
+6.21%
$13.68 million $549,178
Aug 25 $0.0656
+11.16%
$13.01 million $292,568
Aug 18 $0.0591
+0.12%
$11.86 million $285,548
Aug 11 $0.0592
+15.75%
$11.89 million $342,276
Aug 4 $0.0511
-4.98%
$10.26 million $348,606
Jul 28 $0.052
-6.13%
$10.77 million $260,969
Jul 21 $0.0541
+2.06%
$11.07 million $265,062
Jul 14 $0.0561
-5.00%
$10.66 million $243,894
Jul 7 $0.059
-3.30%
$11.86 million $180,982
Jun 30 $0.061
+5.07%
$38,397 $201,232
Download