DinosCapital Historical Data

DNSC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 17,874
Jan 11, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 18,602
Jan 10, 2024 $ 0.0₅688
+0.02%
$ 68.8 billion $ 14,144
Jan 9, 2024 $ 0.0₅688
-0.03%
$ 68.78 billion $ 8,772
Jan 8, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 11,104
Jan 7, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 11,447
Jan 6, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 15,584
Jan 5, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 14,835
Jan 4, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 15,683
Jan 3, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 19,061
Jan 2, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 21,789
Jan 1, 2024 $ 0.0₅688
+0.00%
$ 68.8 billion $ 20,417
Dec 31, 2023 $ 0.0₅688
+0.02%
$ 68.8 billion $ 18,050
Dec 30, 2023 $ 0.0₅688
+0.01%
$ 68.78 billion $ 21,107
Dec 29, 2023 $ 0.0₅688
-0.02%
$ 68.78 billion $ 27,156
Dec 28, 2023 $ 0.0₅688
-0.01%
$ 68.79 billion $ 27,188
Dec 27, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 31,862
Dec 26, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 28,857
Dec 25, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 26,785
Dec 24, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 21,566
Dec 23, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 23,748
Dec 22, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 20,630
Dec 21, 2023 $ 0.0₅688
+0.02%
$ 68.79 billion $ 20,321
Dec 20, 2023 $ 0.0₅688
-0.01%
$ 68.78 billion $ 19,777
Dec 19, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 16,725
Dec 18, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 27,136
Dec 17, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 27,129
Dec 16, 2023 $ 0.0₅688
+0.01%
$ 68.79 billion $ 27,344
Dec 15, 2023 $ 0.0₅688
+0.00%
$ 68.78 billion $ 26,468
Dec 14, 2023 $ 0.0₅688
-0.01%
$ 68.78 billion $ 20,116
Dec 13, 2023 $ 0.0₅688
-0.02%
$ 68.79 billion $ 15,904
Dec 12, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 13,116
Dec 11, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 12,038
Dec 10, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 14,391
Dec 9, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 15,186
Dec 8, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 16,083
Dec 7, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 70,628
Dec 6, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 63,510
Dec 5, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 60,572
Dec 4, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 52,732
Dec 3, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 56,124
Dec 2, 2023 $ 0.0₅688
+0.00%
$ 68.8 billion $ 59,008
Dec 1, 2023 $ 0.0₅688
+0.01%
$ 68.8 billion $ 55,455
Nov 30, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 49,596
Nov 29, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 55,001
Nov 28, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 51,461
Nov 27, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 56,676
Nov 26, 2023 $ 0.0₅688
+0.00%
$ 68.79 billion $ 53,182
Nov 25, 2023 $ 0.0₅688
+0.01%
$ 68.79 billion $ 48,759
Nov 24, 2023 $ 0.0₅688
-0.01%
$ 68.78 billion $ 46,869