DinosCapital Historical Data

DNSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₅688
+1.16%
$ 68.79 billion $ 49,011
Nov 22, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 14,974
Nov 21, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 12,941
Nov 20, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 14,988
Nov 19, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 14,126
Nov 18, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 15,101
Nov 17, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 15,302
Nov 16, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 15,009
Nov 15, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 15,207
Nov 14, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 13,400
Nov 13, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 11,179
Nov 12, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 10,501
Nov 11, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 9,314
Nov 10, 2023 $ 0.0₅68
+0.00%
$ 68 billion $ 11,307
Nov 6, 2023 $ 0.0₅687
+0.21%
$ -- $ 1,088
Nov 5, 2023 $ 0.0₅686
-0.30%
$ 68.56 billion $ 1,068
Nov 4, 2023 $ 0.0₅688
+0.52%
$ 68.83 billion $ 930
Nov 3, 2023 $ 0.0₅684
+0.09%
$ 68.42 billion $ 1,307
Nov 2, 2023 $ 0.0₅684
+0.33%
$ 68.38 billion $ 1,419
Nov 1, 2023 $ 0.0₅681
+0.11%
$ 68.14 billion $ 1,364
Oct 31, 2023 $ 0.0₅68
-0.11%
$ 68.03 billion $ 3,643
Oct 30, 2023 $ 0.0₅681
+0.04%
$ 68.09 billion $ 3,918
Oct 29, 2023 $ 0.0₅681
-0.07%
$ 68.05 billion $ 4,328
Oct 28, 2023 $ 0.0₅681
+0.15%
$ 68.11 billion $ 4,079
Oct 27, 2023 $ 0.0₅68
-0.05%
$ 68 billion $ 4,440
Oct 26, 2023 $ 0.0₅68
+0.05%
$ 68.03 billion $ 4,171
Oct 25, 2023 $ 0.0₅68
-0.05%
$ 67.99 billion $ 3,772
Oct 24, 2023 $ 0.0₅681
+0.47%
$ 68.14 billion $ 3,403
Oct 23, 2023 $ 0.0₅679
-0.02%
$ 67.9 billion $ 2,864
Oct 22, 2023 $ 0.0₅679
-0.10%
$ 67.89 billion $ 2,904
Oct 21, 2023 $ 0.0₅68
+0.02%
$ 67.98 billion $ 1,843
Oct 20, 2023 $ 0.0₅68
+0.20%
$ 67.98 billion $ 2,428
Oct 19, 2023 $ 0.0₅679
-0.15%
$ 67.93 billion $ 30,965
Oct 18, 2023 $ 0.0₅682
+0.10%
$ 68.15 billion $ 34,187
Oct 17, 2023 $ 0.0₅681
+0.06%
$ 68.13 billion $ 35,230
Oct 16, 2023 $ 0.0₅68
-0.23%
$ 68.04 billion $ 34,600
Oct 15, 2023 $ 0.0₅681
-0.25%
$ 68.14 billion $ 31,906
Oct 14, 2023 $ 0.0₅683
+0.26%
$ 68.35 billion $ 30,726
Oct 13, 2023 $ 0.0₅682
-0.02%
$ 68.19 billion $ 29,789
Oct 12, 2023 $ 0.0₅682
+0.30%
$ 68.24 billion $ 27,496
Oct 11, 2023 $ 0.0₅681
-0.04%
$ 68.05 billion $ 25,221
Oct 10, 2023 $ 0.0₅681
-0.23%
$ 68.09 billion $ 29,259
Oct 9, 2023 $ 0.0₅682
+1.25%
$ 68.25 billion $ 30,539
Oct 8, 2023 $ 0.0₅674
-0.01%
$ 67.39 billion $ 32,573
Oct 7, 2023 $ 0.0₅674
-0.82%
$ 67.44 billion $ 33,599
Oct 6, 2023 $ 0.0₅68
-0.12%
$ 68 billion $ 30,341
Oct 5, 2023 $ 0.0₅681
+8.31%
$ 68.06 billion $ 28,309
Oct 4, 2023 $ 0.0₅628
+7.49%
$ 62.84 billion $ 25,510
Oct 3, 2023 $ 0.0₅585
+7.68%
$ 58.48 billion $ 28,483
Oct 2, 2023 $ 0.0₅542
-21.21%
$ 54.24 billion $ 31,430