DinosCapital Historical Data

DNSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00318
+5.21%
$ 31.77 trillion $ 196,499
Jul 20, 2025 $ 0.00302
+5.06%
$ 30.2 trillion $ 220,690
Jul 19, 2025 $ 0.00287
+4.53%
$ 28.74 trillion $ 209,326
Jul 18, 2025 $ 0.00275
+4.83%
$ 27.5 trillion $ 226,777
Jul 17, 2025 $ 0.00262
+5.22%
$ 26.23 trillion $ 237,002
Jul 16, 2025 $ 0.00249
+4.68%
$ 24.93 trillion $ 232,368
Jul 15, 2025 $ 0.00238
+5.12%
$ 23.82 trillion $ 223,589
Jul 14, 2025 $ 0.00227
+4.14%
$ 22.66 trillion $ 216,577
Jul 13, 2025 $ 0.00218
+4.32%
$ 21.75 trillion $ 212,012
Jul 12, 2025 $ 0.00209
+4.84%
$ 20.85 trillion $ 196,735
Jul 11, 2025 $ 0.00199
+5.30%
$ 19.89 trillion $ 180,820
Jul 10, 2025 $ 0.00188
+3.61%
$ 18.77 trillion $ 196,144
Jul 9, 2025 $ 0.00181
+4.26%
$ 18.11 trillion $ 195,333
Jul 8, 2025 $ 0.00174
+4.82%
$ 17.36 trillion $ 207,243
Jul 7, 2025 $ 0.00165
+5.10%
$ 16.55 trillion $ 209,327
Jul 6, 2025 $ 0.00157
+4.42%
$ 15.74 trillion $ 191,634
Jul 5, 2025 $ 0.00151
+4.73%
$ 15.07 trillion $ 180,577
Jul 4, 2025 $ 0.00144
+4.91%
$ 14.38 trillion $ 161,646
Jul 3, 2025 $ 0.00137
+5.05%
$ 13.71 trillion $ 182,714
Jul 2, 2025 $ 0.0013
+5.05%
$ 13.05 trillion $ 196,183
Jul 1, 2025 $ 0.00124
+5.91%
$ 12.42 trillion $ 183,849
Jun 30, 2025 $ 0.00117
+4.68%
$ 11.73 trillion $ 181,502
Jun 29, 2025 $ 0.00112
+4.92%
$ 11.2 trillion $ 202,847
Jun 28, 2025 $ 0.00107
+5.65%
$ 10.68 trillion $ 187,492
Jun 27, 2025 $ 0.00101
+4.30%
$ 10.11 trillion $ 210,186
Jun 26, 2025 $ 0.000969
+4.93%
$ 9.69 trillion $ 192,234
Jun 25, 2025 $ 0.000923
+5.10%
$ 9.23 trillion $ 175,684
Jun 24, 2025 $ 0.000879
+5.19%
$ 8.79 trillion $ 160,161
Jun 23, 2025 $ 0.000835
+4.67%
$ 8.35 trillion $ 167,423
Jun 22, 2025 $ 0.000798
+4.31%
$ 7.98 trillion $ 172,976
Jun 21, 2025 $ 0.000765
+5.24%
$ 7.65 trillion $ 170,725
Jun 20, 2025 $ 0.000727
+5.27%
$ 7.27 trillion $ 193,963
Jun 19, 2025 $ 0.000691
+4.39%
$ 6.91 trillion $ 182,868
Jun 18, 2025 $ 0.000661
+4.38%
$ 6.61 trillion $ 201,526
Jun 17, 2025 $ 0.000634
+4.59%
$ 6.34 trillion $ 208,564
Jun 16, 2025 $ 0.000606
+4.99%
$ 6.06 trillion $ 210,562
Jun 15, 2025 $ 0.000577
+4.81%
$ 5.77 trillion $ 199,555
Jun 14, 2025 $ 0.000551
+4.98%
$ 5.51 trillion $ 192,090
Jun 13, 2025 $ 0.000525
+4.59%
$ 5.25 trillion $ 187,323
Jun 12, 2025 $ 0.000502
+4.33%
$ 5.02 trillion $ 176,861
Jun 11, 2025 $ 0.000481
+4.49%
$ 4.81 trillion $ 166,945
Jun 10, 2025 $ 0.00046
+4.76%
$ 4.6 trillion $ 191,768
Jun 9, 2025 $ 0.000439
+4.67%
$ 4.39 trillion $ 195,761
Jun 8, 2025 $ 0.00042
+4.94%
$ 4.2 trillion $ 200,256
Jun 7, 2025 $ 0.0004
+4.44%
$ 4 trillion $ 207,801
Jun 6, 2025 $ 0.000383
+5.28%
$ 3.83 trillion $ 181,155
Jun 5, 2025 $ 0.000364
+4.59%
$ 3.64 trillion $ 170,225
Jun 4, 2025 $ 0.000348
+4.60%
$ 3.48 trillion $ 158,296
Jun 3, 2025 $ 0.000332
+3.93%
$ 3.32 trillion $ 178,094
Jun 2, 2025 $ 0.00032
+4.74%
$ 3.2 trillion $ 166,664