LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 9.49
-0.49%
$ -- $ 591,599
Aug 24, 2025 $ 9.58
-0.21%
$ 9.53 billion $ 591,180
Aug 23, 2025 $ 9.61
+0.44%
$ 9.59 billion $ 591,507
Aug 22, 2025 $ 9.53
-0.63%
$ 9.54 billion $ 590,312
Aug 21, 2025 $ 9.57
+0.26%
$ 9.59 billion $ 594,408
Aug 20, 2025 $ 9.56
-0.18%
$ 9.55 billion $ 596,535
Aug 19, 2025 $ 9.63
+1.50%
$ 9.6 billion $ 588,029
Aug 18, 2025 $ 9.48
-1.11%
$ 9.48 billion $ 609,019
Aug 17, 2025 $ 9.56
+1.70%
$ 9.56 billion $ 594,445
Aug 16, 2025 $ 9.4
-1.13%
$ 9.4 billion $ 596,069
Aug 15, 2025 $ 9.5
+2.28%
$ 9.5 billion $ 601,581
Aug 14, 2025 $ 9.28
+0.61%
$ 9.28 billion $ 624,309
Aug 13, 2025 $ 9.22
+1.09%
$ 9.22 billion $ 530,230
Aug 12, 2025 $ 9.1
+1.32%
$ 9.1 billion $ 594,309
Aug 11, 2025 $ 8.99
-1.68%
$ 8.99 billion $ 597,040
Aug 10, 2025 $ 9.1
+0.91%
$ 9.1 billion $ 592,545
Aug 9, 2025 $ 8.98
+0.08%
$ 8.98 billion $ 592,308
Aug 8, 2025 $ 8.97
+0.17%
$ 8.97 billion $ 592,117
Aug 7, 2025 $ 8.96
-0.40%
$ 8.96 billion $ 613,899
Aug 6, 2025 $ 8.99
+0.10%
$ 8.99 billion $ 593,175
Aug 5, 2025 $ 8.99
+0.75%
$ 8.99 billion $ 599,391
Aug 4, 2025 $ 8.91
-0.50%
$ 8.91 billion $ 590,665
Aug 3, 2025 $ 8.95
-0.03%
$ 8.95 billion $ 587,480
Aug 2, 2025 $ 8.96
+0.03%
$ 8.97 billion $ 589,441
Aug 1, 2025 $ 8.96
+0.04%
$ 8.96 billion $ 589,598
Jul 31, 2025 $ 8.95
+0.10%
$ 8.95 billion $ 592,554
Jul 30, 2025 $ 8.95
-0.24%
$ 8.95 billion $ 589,742
Jul 29, 2025 $ 8.96
+0.12%
$ 8.96 billion $ 586,400
Jul 28, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 587,660
Jul 27, 2025 $ 8.96
-0.10%
$ 8.96 billion $ 603,932
Jul 26, 2025 $ 8.97
-0.03%
$ 8.97 billion $ 591,599
Jul 25, 2025 $ 8.97
+0.08%
$ 8.97 billion $ 589,969
Jul 24, 2025 $ 8.96
+0.09%
$ 8.96 billion $ 597,951
Jul 23, 2025 $ 8.95
-0.21%
$ 8.95 billion $ 591,037
Jul 22, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 523,589
Jul 21, 2025 $ 8.98
+0.06%
$ 8.98 billion $ 591,195
Jul 20, 2025 $ 8.98
-0.04%
$ 8.98 billion $ 592,904
Jul 19, 2025 $ 8.98
+0.29%
$ 8.98 billion $ 582,011
Jul 18, 2025 $ 8.96
+0.23%
$ 8.96 billion $ 584,618
Jul 17, 2025 $ 8.93
+1.12%
$ 8.93 billion $ 589,392
Jul 16, 2025 $ 8.83
-0.18%
$ 8.83 billion $ 596,429
Jul 15, 2025 $ 8.84
-1.66%
$ 8.84 billion $ 615,291
Jul 14, 2025 $ 8.99
-0.16%
$ 8.99 billion $ 587,102
Jul 13, 2025 $ 9.01
-0.81%
$ 9.01 billion $ 588,247
Jul 12, 2025 $ 9.07
+0.43%
$ 9.07 billion $ 588,479
Jul 11, 2025 $ 9.03
+0.16%
$ 9.03 billion $ 586,893
Jul 10, 2025 $ 9.07
+1.39%
$ 9.09 billion $ 633,959
Jul 9, 2025 $ 8.99
-0.82%
$ 8.99 billion $ 568,821
Jul 8, 2025 $ 9.06
+0.45%
$ 9.06 billion $ 583,906
Jul 7, 2025 $ 9.01
+0.19%
$ 9.01 billion $ 578,621
Download