LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 8.94
+0.17%
$ 8.94 billion $ 592,727
May 16, 2025 $ 8.86
+1.72%
$ 8.86 billion $ 593,710
May 15, 2025 $ 8.72
-1.19%
$ 8.72 billion $ 576,697
May 14, 2025 $ 8.88
+2.10%
$ 8.88 billion $ 599,926
May 13, 2025 $ 8.69
+1.08%
$ 8.69 billion $ 598,270
May 12, 2025 $ 8.59
+3.61%
$ 8.59 billion $ 595,921
May 11, 2025 $ 8.33
+1.00%
$ 8.33 billion $ 596,607
May 10, 2025 $ 8.25
-5.57%
$ 8.25 billion $ 594,248
May 9, 2025 $ 8.74
-0.83%
$ 8.74 billion $ 591,908
May 8, 2025 $ 8.87
+0.70%
$ 8.87 billion $ 593,269
May 7, 2025 $ 8.81
+1.11%
$ 8.81 billion $ 593,911
May 6, 2025 $ 8.72
+0.84%
$ 8.72 billion $ 594,508
May 5, 2025 $ 8.65
-4.64%
$ 8.65 billion $ 593,644
May 4, 2025 $ 9.07
+1.41%
$ 9.07 billion $ 593,566
May 3, 2025 $ 8.94
+0.97%
$ 8.94 billion $ 596,107
May 2, 2025 $ 8.85
-0.61%
$ 8.85 billion $ 598,343
May 1, 2025 $ 8.91
-1.68%
$ 8.91 billion $ 594,560
Apr 30, 2025 $ 9.06
+0.51%
$ 9.06 billion $ 593,397
Apr 29, 2025 $ 8.99
+0.05%
$ 8.99 billion $ 592,300
Apr 28, 2025 $ 8.97
-1.16%
$ 8.97 billion $ 587,259
Apr 27, 2025 $ 9.07
+0.75%
$ 9.07 billion $ 592,920
Apr 26, 2025 $ 8.98
+0.61%
$ 8.98 billion $ 593,698
Apr 25, 2025 $ 8.92
-3.11%
$ 8.92 billion $ 593,688
Apr 24, 2025 $ 9.24
+1.38%
$ 9.24 billion $ 588,660
Apr 23, 2025 $ 9.11
+0.95%
$ 9.11 billion $ 591,915
Apr 22, 2025 $ 9.02
-0.59%
$ 9.02 billion $ 590,663
Apr 21, 2025 $ 9.08
-2.61%
$ 9.08 billion $ 590,651
Apr 20, 2025 $ 9.33
+0.29%
$ 9.33 billion $ 592,522
Apr 19, 2025 $ 9.31
+1.04%
$ 9.31 billion $ 589,439
Apr 18, 2025 $ 9.22
+1.64%
$ 9.22 billion $ 591,606
Apr 17, 2025 $ 9.08
-3.06%
$ 9.08 billion $ 604,665
Apr 16, 2025 $ 9.37
+0.39%
$ 9.37 billion $ 602,472
Apr 15, 2025 $ 9.33
-0.82%
$ 9.33 billion $ 592,386
Apr 14, 2025 $ 9.4
+0.42%
$ 9.4 billion $ 596,389
Apr 13, 2025 $ 9.37
+0.45%
$ 9.37 billion $ 589,610
Apr 12, 2025 $ 9.33
-0.63%
$ 9.33 billion $ 590,800
Apr 11, 2025 $ 9.39
-0.27%
$ 9.39 billion $ 602,785
Apr 10, 2025 $ 9.41
+0.18%
$ 9.41 billion $ 604,498
Apr 9, 2025 $ 9.39
+4.34%
$ 9.39 billion $ 591,577
Apr 8, 2025 $ 8.99
-0.04%
$ 8.99 billion $ 598,767
Apr 7, 2025 $ 8.96
+0.58%
$ 8.96 billion $ 601,802
Apr 6, 2025 $ 8.91
-1.94%
$ 8.91 billion $ 596,626
Apr 5, 2025 $ 9.1
-1.38%
$ 9.1 billion $ 594,683
Apr 4, 2025 $ 9.19
-2.39%
$ 9.19 billion $ 595,603
Apr 3, 2025 $ 9.42
+0.37%
$ 9.42 billion $ 601,256
Apr 2, 2025 $ 9.38
+0.93%
$ 9.38 billion $ 668,097
Apr 1, 2025 $ 9.27
+1.35%
$ 9.27 billion $ 832,189
Mar 31, 2025 $ 9.15
+0.20%
$ 9.15 billion $ 852,948
Mar 30, 2025 $ 9.12
-4.91%
$ 9.12 billion $ 794,111
Mar 29, 2025 $ 9.59
-0.72%
$ 9.59 billion $ 845,712