LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000124
-26.70%
$ 123,510 $ 18,927
Jan 9, 2024 $ 0.000151
+8.49%
$ 151,210 $ 19,985
Jan 8, 2024 $ 0.000152
-10.31%
$ 152,030 $ 36,494
Jan 7, 2024 $ 0.00016
-6.23%
$ 160,190 $ 33,058
Jan 6, 2024 $ 0.000188
+3.10%
$ 188,480 $ 34,682
Jan 5, 2024 $ 0.00018
+15.02%
$ 180,100 $ 41,958
Jan 4, 2024 $ 0.000191
+24.77%
$ 191,140 $ 40,657
Jan 3, 2024 $ 0.000151
-10.00%
$ 150,550 $ 31,033
Jan 2, 2024 $ 0.000162
-15.14%
$ 161,790 $ 36,523
Jan 1, 2024 $ 0.000189
+1.01%
$ 188,610 $ 34,753
Dec 31, 2023 $ 0.000171
-13.37%
$ 170,800 $ 40,154
Dec 30, 2023 $ 0.000239
+9.25%
$ 239,340 $ 41,520
Dec 29, 2023 $ 0.000219
-14.67%
$ 219,140 $ 61,195
Dec 28, 2023 $ 0.000251
+36.77%
$ 250,910 $ 44,947
Dec 27, 2023 $ 0.000184
-23.74%
$ 184,430 $ 45,516
Dec 26, 2023 $ 0.00024
+11.60%
$ 240,110 $ 49,469
Dec 25, 2023 $ 0.000197
+11.12%
$ 196,880 $ 30,515
Dec 24, 2023 $ 0.000195
-12.81%
$ 194,780 $ 39,416
Dec 23, 2023 $ 0.00024
+13.59%
$ 240,260 $ 31,445
Dec 22, 2023 $ 0.000232
-13.95%
$ 231,660 $ 48,953
Dec 21, 2023 $ 0.000276
-4.84%
$ 275,850 $ 40,225
Dec 20, 2023 $ 0.000283
+60.05%
$ 283,140 $ 30,050
Dec 19, 2023 $ 0.000173
-14.07%
$ 173,210 $ 43,797
Dec 18, 2023 $ 0.00021
-13.90%
$ 210,040 $ 40,943
Dec 17, 2023 $ 0.000213
-3.80%
$ 212,750 $ 40,455
Dec 16, 2023 $ 0.000246
+60.52%
$ 245,750 $ 44,748
Dec 15, 2023 $ 0.000193
+50.83%
$ 192,630 $ 27,210
Dec 14, 2023 $ 0.000138
-33.87%
$ 137,560 $ 15,585
Dec 13, 2023 $ 0.000211
+124.69%
$ 211,210 $ 4,733
Dec 12, 2023 $ 0.000094
-10.36%
$ 94,000 $ 3,925
Dec 11, 2023 $ 0.000102
-12.90%
$ 101,500 $ 11,597
Dec 10, 2023 $ 0.000117
+2.26%
$ 116,530 $ 23,770
Dec 9, 2023 $ 0.000111
-0.18%
$ 110,540 $ 20,370
Dec 8, 2023 $ 0.000104
+11.35%
$ 103,670 $ 18,155
Dec 7, 2023 $ 0.0000967
-4.98%
$ 96,730 $ 19,809
Dec 6, 2023 $ 0.000122
+6.93%
$ 122,090 $ 22,122
Dec 5, 2023 $ 0.00011
+24.21%
$ 110,110 $ 19,986
Dec 4, 2023 $ 0.0000839
-41.82%
$ 83,910 $ 2,999
Dec 3, 2023 $ 0.000144
-0.66%
$ 144,230 $ 24,775
Dec 2, 2023 $ 0.0001
-6.26%
$ 100,400 $ 11,928
Dec 1, 2023 $ 0.000108
-21.81%
$ 108,210 $ 27,193
Nov 30, 2023 $ 0.000144
+8.84%
$ 143,570 $ 23,387
Nov 29, 2023 $ 0.000145
+19.39%
$ 144,950 $ 18,268
Nov 28, 2023 $ 0.000114
+12.06%
$ 113,890 $ 26,461
Nov 27, 2023 $ 0.000116
+0.46%
$ 115,840 $ 29,866
Nov 26, 2023 $ 0.000105
-14.63%
$ 105,310 $ 20,514
Nov 25, 2023 $ 0.000114
+39.65%
$ 113,900 $ 17,839
Nov 24, 2023 $ 0.0000775
-15.47%
$ 77,470 $ 13,834
Nov 23, 2023 $ 0.0000909
-24.28%
$ 90,860 $ 17,637
Nov 22, 2023 $ 0.000109
+209.77%
$ 108,730 $ 11,042