LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000764
-2.27%
$ 763,652 $ 144,417
Sep 24, 2023 $ 0.000782
+0.68%
$ 781,568 $ 133,588
Sep 23, 2023 $ 0.000841
-0.64%
$ 841,398 $ 110,173
Sep 22, 2023 $ 0.000832
+4.98%
$ 831,856 $ 148,672
Sep 21, 2023 $ 0.000812
-4.73%
$ 811,612 $ 149,243
Sep 20, 2023 $ 0.000845
-1.29%
$ 844,659 $ 132,586
Sep 19, 2023 $ 0.000849
+5.29%
$ 849,391 $ 131,025
Sep 18, 2023 $ 0.000966
-8.67%
$ 966,405 $ 140,701
Sep 17, 2023 $ 0.00106
+16.03%
$ 1.06 million $ 49,355
Sep 16, 2023 $ 0.00092
-8.11%
$ 920,424 $ 157,818
Sep 15, 2023 $ 0.000811
-11.44%
$ 811,347 $ 144,573
Sep 14, 2023 $ 0.000887
+9.13%
$ 887,098 $ 136,080
Sep 13, 2023 $ 0.000781
+10.62%
$ 780,813 $ 161,160
Sep 12, 2023 $ 0.00146
-6.69%
$ 1.46 million $ 208,987
Sep 11, 2023 $ 0.00156
+52.57%
$ 1.56 million $ 141,171
Sep 10, 2023 $ 0.00096
-15.53%
$ 960,201 $ 245,905
Sep 9, 2023 $ 0.00117
+21.11%
$ 1.17 million $ 148,693
Sep 8, 2023 $ 0.000967
+4.15%
$ 966,560 $ 191,731
Sep 7, 2023 $ 0.000927
+10.71%
$ 926,832 $ 159,976
Sep 6, 2023 $ 0.000863
-2.81%
$ 862,671 $ 160,946
Sep 5, 2023 $ 0.000876
-10.97%
$ 876,410 $ 173,068
Sep 4, 2023 $ 0.00102
+20.16%
$ 1.02 million $ 147,713
Sep 3, 2023 $ 0.000849
-8.42%
$ 849,123 $ 150,491
Sep 2, 2023 $ 0.000936
+7.65%
$ 936,174 $ 145,077
Sep 1, 2023 $ 0.000921
-19.17%
$ 920,502 $ 191,440
Aug 31, 2023 $ 0.00106
+12.18%
$ 1.06 million $ 177,932
Aug 30, 2023 $ 0.000953
-12.48%
$ 952,601 $ 186,725
Aug 29, 2023 $ 0.00112
-10.23%
$ 1.12 million $ 210,312
Aug 28, 2023 $ 0.00123
+13.04%
$ 1.23 million $ 159,481
Aug 27, 2023 $ 0.000917
-15.59%
$ 917,278 $ 212,383
Aug 26, 2023 $ 0.0012
-3.61%
$ 1.2 million $ 183,422
Aug 25, 2023 $ 0.00127
+11.58%
$ 1.27 million $ 161,899
Aug 24, 2023 $ 0.00124
+45.60%
$ 1.24 million $ 171,562
Aug 23, 2023 $ 0.000883
-24.00%
$ 883,429 $ 156,622
Aug 22, 2023 $ 0.00126
+5.18%
$ 1.26 million $ 187,855
Aug 21, 2023 $ 0.00126
+6.35%
$ 1.26 million $ 196,529
Aug 20, 2023 $ 0.00107
-9.63%
$ 1.07 million $ 198,089
Aug 19, 2023 $ 0.00127
+7.77%
$ 1.27 million $ 172,069
Aug 18, 2023 $ 0.00117
-20.48%
$ 1.17 million $ 263,535
Aug 17, 2023 $ 0.00145
-0.66%
$ 1.45 million $ 201,889
Aug 16, 2023 $ 0.00142
-27.43%
$ 1.42 million $ 192,793
Aug 15, 2023 $ 0.00196
+68.85%
$ 1.96 million $ 59,023
Aug 14, 2023 $ 0.00119
+9.69%
$ 1.19 million $ 146,846
Aug 13, 2023 $ 0.00118
+2.15%
$ 1.18 million $ 196,035
Aug 12, 2023 $ 0.0012
+1.40%
$ 1.2 million $ 155,034
Aug 11, 2023 $ 0.00118
-3.43%
$ 1.18 million $ 185,682
Aug 10, 2023 $ 0.00121
+8.67%
$ 1.21 million $ 176,900
Aug 9, 2023 $ 0.00113
-23.37%
$ 1.13 million $ 189,630
Aug 8, 2023 $ 0.00148
+37.24%
$ 1.48 million $ 42,276
Aug 7, 2023 $ 0.00107
+9.13%
$ 1.07 million $ 162,346