LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 9.49
-0.49%
$ -- $ 591,599
Aug 18 $ 9.61
+0.26%
$ 9.53 billion $ 3.57 million
Aug 11 $ 9.56
+4.65%
$ 9.56 billion $ 4.14 million
Aug 4 $ 8.98
+0.30%
$ 9.1 billion $ 3.58 million
Jul 28 $ 8.96
+0.06%
$ 8.95 billion $ 3.54 million
Jul 21 $ 8.97
-0.10%
$ 8.96 billion $ 3.49 million
Jul 14 $ 8.98
-0.27%
$ 8.98 billion $ 3.55 million
Jul 7 $ 9.07
+0.87%
$ 9.01 billion $ 3.54 million
Jun 30 $ 9.05
-0.91%
$ 9 billion $ 3.52 million
Jun 23 $ 9.09
+0.70%
$ 9.08 billion $ 3.59 million
Jun 16 $ 8.96
-3.39%
$ 9.02 billion $ 3.67 million
Jun 9 $ 9.1
-1.35%
$ 9.27 billion $ 7.87 million
Jun 2 $ 9.24
+6.73%
$ 9.25 billion $ 3.51 million
May 26 $ 8.63
-2.86%
$ 8.63 billion $ 4.14 million
May 19 $ 8.79
+1.64%
$ 8.88 billion $ 3.56 million
May 12 $ 8.94
+7.91%
$ 8.72 billion $ 3.56 million
May 5 $ 8.25
-8.97%
$ 8.33 billion $ 3.56 million
Apr 28 $ 9.07
-0.08%
$ 9.07 billion $ 4.16 million
Apr 21 $ 9.07
-2.63%
$ 9.07 billion $ 4.14 million
Apr 14 $ 9.31
-0.59%
$ 9.33 billion $ 3.58 million
Apr 7 $ 9.33
+4.71%
$ 9.37 billion $ 3.59 million
Mar 31 $ 9.1
-0.27%
$ 8.91 billion $ 4.14 million
Mar 24 $ 9.59
-1.77%
$ 9.12 billion $ 5.4 million
Mar 17 $ 9.84
+2.55%
$ 9.77 billion $ 4.71 million
Mar 10 $ 9.67
+0.20%
$ 9.59 billion $ 4.56 million
Mar 3 $ 9.78
-0.66%
$ 9.65 billion $ 2.71 million
Feb 5 $ 0.000116
-8.56%
$ -- $ 18,227
Jan 29 $ 0.000136
+27.89%
$ 135,580 $ 179,340
Jan 22 $ 0.000138
+12.07%
$ 113,320 $ 128,575
Jan 15 $ 0.000106
-19.24%
$ 152,610 $ 129,924
Jan 8 $ 0.000151
-11.19%
$ 130,100 $ 127,670
Jan 1 $ 0.000188
+0.94%
$ 160,190 $ 219,605
Dec 25 $ 0.000239
+35.09%
$ 170,800 $ 273,162
Dec 18 $ 0.00024
-1.51%
$ 194,780 $ 235,413
Dec 11 $ 0.000246
+110.89%
$ 212,750 $ 107,798
Dec 4 $ 0.000111
-23.36%
$ 116,530 $ 103,441
Nov 27 $ 0.000144
+25.08%
$ 144,230 $ 161,878
Nov 20 $ 0.000114
+20.81%
$ 105,310 $ 79,771
Nov 13 $ 0.000239
+126.43%
$ 88,180 $ 155,473
Nov 6 $ 0.0000811
-11.67%
$ 106,250 $ 149,557
Oct 30 $ 0.000182
-49.32%
$ 181,670 $ 364,966
Oct 23 $ 0.000359
-46.27%
$ 358,518 $ 536,393
Oct 16 $ 0.000649
+19.98%
$ 649,192 $ 639,748
Oct 9 $ 0.000512
-31.58%
$ 526,655 $ 615,019
Oct 2 $ 0.000724
-0.97%
$ 738,599 $ 378,252
Sep 25 $ 0.000768
-1.69%
$ -- $ 423,592
Sep 18 $ 0.000841
-20.49%
$ 781,568 $ 812,402
Sep 11 $ 0.00092
-10.19%
$ 1.06 million $ 949,789
Sep 4 $ 0.00117
+37.77%
$ 960,201 $ 982,126
Aug 28 $ 0.000849
-22.12%
$ 849,123 $ 1.22 million
Download