The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00079
+0.00%
$ 789,092 $ 24,091
Yesterday $ 0.000623
+0.42%
$ 622,627 $ 4,960
Aug 11, 2026 $ 0.000622
-0.07%
$ 621,236 $ 4,262
Aug 10, 2026 $ 0.000623
+1.35%
$ 622,665 $ 5,833
Aug 9, 2026 $ 0.00061
+3.24%
$ 609,477 $ 6,182
Aug 8, 2026 $ 0.000591
+3.94%
$ 590,670 $ 9,098
Aug 7, 2026 $ 0.000579
+10.14%
$ 579,077 $ 6,264
Aug 6, 2026 $ 0.000524
-3.38%
$ 523,338 $ 5,691
Aug 5, 2026 $ 0.000541
-4.40%
$ 540,367 $ 10,576
Aug 4, 2026 $ 0.000567
-9.33%
$ 566,572 $ 45,597
Aug 3, 2026 $ 0.000626
+0.43%
$ 625,094 $ 6,195
Aug 2, 2026 $ 0.000631
-4.46%
$ 630,931 $ 11,911
Aug 1, 2026 $ 0.00063
+6.96%
$ 629,574 $ 11,804
Jul 31, 2026 $ 0.000586
-2.45%
$ 585,362 $ 2,950
Jul 30, 2026 $ 0.000602
-6.57%
$ 601,275 $ 9,299
Jul 29, 2026 $ 0.00064
-9.54%
$ 639,194 $ 19,662
Jul 28, 2026 $ 0.000698
+7.35%
$ 697,939 $ 5,859
Jul 27, 2026 $ 0.000653
+0.49%
$ 652,458 $ 4,882
Jul 26, 2026 $ 0.000714
-4.00%
$ 713,360 $ 8,060
Jul 25, 2026 $ 0.000747
+12.16%
$ 746,922 $ 4,559
Jul 24, 2026 $ 0.000669
-0.55%
$ 668,297 $ 7,769
Jul 23, 2026 $ 0.000673
-2.11%
$ 672,824 $ 5,905
Jul 22, 2026 $ 0.000681
+0.49%
$ 680,910 $ 2,691
Jul 21, 2026 $ 0.000677
+1.91%
$ 676,586 $ 4,992
Jul 20, 2026 $ 0.000659
+3.53%
$ 658,609 $ 4,027
Jul 19, 2026 $ 0.000632
-4.18%
$ 631,638 $ 7,559
Jul 18, 2026 $ 0.000659
-10.66%
$ 658,711 $ 13,607
Jul 17, 2026 $ 0.000742
+0.21%
$ 737,324 $ 7,294
Jul 16, 2026 $ 0.000746
+5.29%
$ 745,998 $ 23,946
Jul 15, 2026 $ 0.000714
-3.03%
$ 713,320 $ 9,665
Jul 14, 2026 $ 0.00076
-3.44%
$ 759,339 $ 3,152
Jul 13, 2026 $ 0.00078
+2.34%
$ 779,918 $ 12,831
Jul 12, 2026 $ 0.000758
-0.95%
$ 757,268 $ 2,302
Jul 11, 2026 $ 0.000773
-1.98%
$ 772,402 $ 4,124
Jul 10, 2026 $ 0.000792
+6.76%
$ 791,101 $ 6,373
Jul 9, 2026 $ 0.00074
-3.09%
$ 739,984 $ 8,277
Jul 8, 2026 $ 0.000762
-5.63%
$ 761,755 $ 10,910
Jul 7, 2026 $ 0.000808
-6.03%
$ 807,234 $ 36,561
Jul 6, 2026 $ 0.000861
+2.91%
$ 860,096 $ 13,466
Jul 5, 2026 $ 0.000837
-1.00%
$ 836,549 $ 2,669
Jul 4, 2026 $ 0.000847
+0.71%
$ 846,149 $ 4,993
Jul 3, 2026 $ 0.000878
-0.08%
$ 877,207 $ 13,508
Jul 2, 2026 $ 0.000873
+4.82%
$ 872,866 $ 8,500
Jul 1, 2026 $ 0.00084
-1.58%
$ 838,977 $ 9,727
Jun 30, 2026 $ 0.000853
+8.66%
$ 852,032 $ 8,027
Jun 29, 2026 $ 0.000788
-2.37%
$ 787,174 $ 5,178
Jun 28, 2026 $ 0.000807
-0.39%
$ 806,284 $ 6,599
Jun 27, 2026 $ 0.000794
-0.66%
$ 793,424 $ 4,926
Jun 26, 2026 $ 0.000798
-4.81%
$ 797,364 $ 7,466
Jun 25, 2026 $ 0.000823
+4.58%
$ 822,605 $ 8,054
Download