The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00085
+0.00%
$ 849,512 $ 9,917
Yesterday $ 0.000861
+2.91%
$ 860,096 $ 13,466
Jul 5, 2026 $ 0.000837
-1.00%
$ 836,549 $ 2,669
Jul 4, 2026 $ 0.000847
+0.71%
$ 846,149 $ 4,993
Jul 3, 2026 $ 0.000878
-0.08%
$ 877,207 $ 13,508
Jul 2, 2026 $ 0.000873
+4.82%
$ 872,866 $ 8,500
Jul 1, 2026 $ 0.00084
-1.58%
$ 838,977 $ 9,727
Jun 30, 2026 $ 0.000853
+8.66%
$ 852,032 $ 8,027
Jun 29, 2026 $ 0.000788
-2.37%
$ 787,174 $ 5,178
Jun 28, 2026 $ 0.000807
-0.39%
$ 806,284 $ 6,599
Jun 27, 2026 $ 0.000794
-0.66%
$ 793,424 $ 4,926
Jun 26, 2026 $ 0.000798
-4.81%
$ 797,364 $ 7,466
Jun 25, 2026 $ 0.000823
+4.58%
$ 822,605 $ 8,054
Jun 24, 2026 $ 0.000794
-0.52%
$ 793,641 $ 4,207
Jun 23, 2026 $ 0.000798
+9.11%
$ 797,522 $ 10,925
Jun 22, 2026 $ 0.000728
-5.15%
$ 727,794 $ 3,422
Jun 21, 2026 $ 0.000774
-0.71%
$ 773,673 $ 4,823
Jun 20, 2026 $ 0.00078
-3.60%
$ 779,436 $ 6,665
Jun 19, 2026 $ 0.000803
+5.08%
$ 802,534 $ 5,431
Jun 18, 2026 $ 0.00076
-8.52%
$ 759,353 $ 7,076
Jun 17, 2026 $ 0.000831
+1.00%
$ 830,571 $ 3,451
Jun 16, 2026 $ 0.000825
-5.66%
$ 824,763 $ 5,176
Jun 15, 2026 $ 0.000874
+11.15%
$ 873,109 $ 13,359
Jun 14, 2026 $ 0.000783
+4.94%
$ 782,916 $ 3,728
Jun 13, 2026 $ 0.000748
-2.73%
$ 747,525 $ 7,572
Jun 12, 2026 $ 0.000767
-6.61%
$ 766,711 $ 29,690
Jun 11, 2026 $ 0.000821
+5.67%
$ 820,862 $ 21,009
Jun 10, 2026 $ 0.000784
+2.71%
$ 782,996 $ 15,574
Jun 9, 2026 $ 0.000764
-1.55%
$ 763,206 $ 11,723
Jun 8, 2026 $ 0.000776
-4.13%
$ 775,612 $ 5,510
Jun 7, 2026 $ 0.00081
+2.36%
$ 809,574 $ 26,865
Jun 6, 2026 $ 0.000781
-0.94%
$ 780,817 $ 5,957
Jun 5, 2026 $ 0.000793
-13.76%
$ 792,463 $ 21,461
Jun 4, 2026 $ 0.00093
+17.16%
$ 929,019 $ 32,342
Jun 3, 2026 $ 0.000792
+0.91%
$ 791,840 $ 9,376
Jun 2, 2026 $ 0.00078
-2.88%
$ 779,827 $ 11,164
Jun 1, 2026 $ 0.000805
+2.21%
$ 804,640 $ 4,309
May 31, 2026 $ 0.000793
+2.59%
$ 792,845 $ 5,513
May 30, 2026 $ 0.000763
-9.91%
$ 762,759 $ 14,000
May 29, 2026 $ 0.000849
+0.50%
$ 848,537 $ 15,224
May 28, 2026 $ 0.000847
-5.59%
$ 846,328 $ 10,822
May 27, 2026 $ 0.000898
-5.66%
$ 897,683 $ 9,061
May 26, 2026 $ 0.000958
-0.63%
$ 957,152 $ 11,842
May 25, 2026 $ 0.00096
+8.79%
$ 959,446 $ 7,922
May 24, 2026 $ 0.000883
-3.39%
$ 881,963 $ 9,240
May 23, 2026 $ 0.000914
-0.37%
$ 912,957 $ 6,716
May 22, 2026 $ 0.000924
-8.01%
$ 923,343 $ 11,878
May 21, 2026 $ 0.00101
+0.11%
$ 1 million $ 5,194
May 20, 2026 $ 0.00101
-5.03%
$ 1 million $ 7,242
May 19, 2026 $ 0.00101
+8.92%
$ 1.01 million $ 22,629
Download