The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000818
+0.00%
$ 817,614 $ 8,616
Yesterday $ 0.000874
+11.15%
$ 873,109 $ 13,359
Jun 14, 2026 $ 0.000783
+4.94%
$ 782,916 $ 3,728
Jun 13, 2026 $ 0.000748
-2.73%
$ 747,525 $ 7,572
Jun 12, 2026 $ 0.000767
-6.61%
$ 766,711 $ 29,690
Jun 11, 2026 $ 0.000821
+5.67%
$ 820,862 $ 21,009
Jun 10, 2026 $ 0.000784
+2.71%
$ 782,996 $ 15,574
Jun 9, 2026 $ 0.000764
-1.55%
$ 763,206 $ 11,723
Jun 8, 2026 $ 0.000776
-4.13%
$ 775,612 $ 5,510
Jun 7, 2026 $ 0.00081
+2.36%
$ 809,574 $ 26,865
Jun 6, 2026 $ 0.000781
-0.94%
$ 780,817 $ 5,957
Jun 5, 2026 $ 0.000793
-13.76%
$ 792,463 $ 21,461
Jun 4, 2026 $ 0.00093
+17.16%
$ 929,019 $ 32,342
Jun 3, 2026 $ 0.000792
+0.91%
$ 791,840 $ 9,376
Jun 2, 2026 $ 0.00078
-2.88%
$ 779,827 $ 11,164
Jun 1, 2026 $ 0.000805
+2.21%
$ 804,640 $ 4,309
May 31, 2026 $ 0.000793
+2.59%
$ 792,845 $ 5,513
May 30, 2026 $ 0.000763
-9.91%
$ 762,759 $ 14,000
May 29, 2026 $ 0.000849
+0.50%
$ 848,537 $ 15,224
May 28, 2026 $ 0.000847
-5.59%
$ 846,328 $ 10,822
May 27, 2026 $ 0.000898
-5.66%
$ 897,683 $ 9,061
May 26, 2026 $ 0.000958
-0.63%
$ 957,152 $ 11,842
May 25, 2026 $ 0.00096
+8.79%
$ 959,446 $ 7,922
May 24, 2026 $ 0.000883
-3.39%
$ 881,963 $ 9,240
May 23, 2026 $ 0.000914
-0.37%
$ 912,957 $ 6,716
May 22, 2026 $ 0.000924
-8.01%
$ 923,343 $ 11,878
May 21, 2026 $ 0.00101
+0.11%
$ 1 million $ 5,194
May 20, 2026 $ 0.00101
-5.03%
$ 1 million $ 7,242
May 19, 2026 $ 0.00101
+8.92%
$ 1.01 million $ 22,629
May 18, 2026 $ 0.00093
-2.46%
$ 928,989 $ 14,218
May 17, 2026 $ 0.000965
+3.77%
$ 953,603 $ 7,498
May 16, 2026 $ 0.000924
+3.36%
$ 923,637 $ 10,539
May 15, 2026 $ 0.000884
-6.88%
$ 883,913 $ 13,810
May 14, 2026 $ 0.000948
-7.45%
$ 947,403 $ 10,020
May 13, 2026 $ 0.00102
-14.81%
$ 1.02 million $ 24,309
May 12, 2026 $ 0.00121
+4.66%
$ 1.2 million $ 23,183
May 11, 2026 $ 0.00115
-2.54%
$ 1.15 million $ 15,707
May 10, 2026 $ 0.00118
+0.12%
$ 1.18 million $ 17,272
May 9, 2026 $ 0.00118
+31.18%
$ 1.18 million $ 23,126
May 8, 2026 $ 0.000892
-18.78%
$ 891,507 $ 19,257
May 7, 2026 $ 0.0011
+5.98%
$ 1.1 million $ 14,120
May 6, 2026 $ 0.00103
+2.80%
$ 1.03 million $ 22,674
May 5, 2026 $ 0.00103
+10.75%
$ 1.03 million $ 14,471
May 4, 2026 $ 0.000933
+12.97%
$ 932,563 $ 9,066
May 3, 2026 $ 0.000826
-7.64%
$ 825,468 $ 4,785
May 2, 2026 $ 0.000895
+4.06%
$ 893,961 $ 8,492
May 1, 2026 $ 0.000861
+0.42%
$ 860,908 $ 13,399
Apr 30, 2026 $ 0.000857
-4.31%
$ 856,117 $ 6,114
Apr 29, 2026 $ 0.000881
-5.02%
$ 880,277 $ 10,851
Apr 28, 2026 $ 0.000927
-2.93%
$ 926,455 $ 6,328
Download