The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000786
+0.00%
$ 785,063 $ 23,141
Today, at 8 PM $ 0.000781
-1.17%
$ 780,674 $ 22,995
Today, at 7 PM $ 0.000789
+0.10%
$ 788,139 $ 23,793
Today, at 6 PM $ 0.000786
-3.03%
$ 785,295 $ 23,934
Today, at 5 PM $ 0.000812
-5.02%
$ 811,228 $ 23,696
Today, at 4 PM $ 0.000856
-3.65%
$ 855,160 $ 23,013
Today, at 3 PM $ 0.000891
+20.40%
$ 890,199 $ 25,229
Today, at 2 PM $ 0.00074
+2.63%
$ 739,350 $ 13,721
Today, at 1 PM $ 0.000718
+0.60%
$ 717,804 $ 13,791
Today, at 12 PM $ 0.000709
+0.00%
$ 708,550 $ 13,574
Today, at 11 AM $ 0.000707
-1.23%
$ 706,306 $ 13,529
Today, at 10 AM $ 0.000716
+3.38%
$ 715,251 $ 13,330
Today, at 8 AM $ 0.00068
+0.00%
$ 679,979 $ 8,850
Today, at 7 AM $ 0.000681
+2.38%
$ 680,320 $ 8,836
Today, at 5 AM $ 0.000657
+0.14%
$ 656,336 $ 8,002
Today, at 4 AM $ 0.000659
-0.11%
$ 658,566 $ 7,882
Today, at 3 AM $ 0.00066
+2.38%
$ 659,661 $ 8,156
Today, at 2 AM $ 0.000642
-1.67%
$ 641,681 $ 7,367
Today, at 1 AM $ 0.000653
-0.52%
$ 653,066 $ 6,750
Today, at 12 AM $ 0.000658
+0.47%
$ 657,349 $ 5,890
Yesterday, at 11 PM $ 0.000623
-0.03%
$ 622,627 $ 4,960
Yesterday, at 10 PM $ 0.000608
+0.00%
$ 607,696 $ 4,843
Yesterday, at 9 PM $ 0.000611
-0.03%
$ 610,164 $ 4,859
Yesterday, at 8 PM $ 0.000598
-0.94%
$ 597,206 $ 4,251
Yesterday, at 7 PM $ 0.000601
-0.99%
$ 600,190 $ 4,306
Yesterday, at 5 PM $ 0.000604
+1.12%
$ 603,525 $ 4,587
Yesterday, at 4 PM $ 0.000597
-6.43%
$ 596,498 $ 4,535
Yesterday, at 3 PM $ 0.000636
+0.78%
$ 635,628 $ 2,805
Yesterday, at 2 PM $ 0.000631
-0.67%
$ 630,997 $ 2,534
Yesterday, at 1 PM $ 0.000636
-0.33%
$ 635,845 $ 2,391
Yesterday, at 12 PM $ 0.000638
-0.62%
$ 637,824 $ 2,375
Yesterday, at 10 AM $ 0.000641
+0.00%
$ 640,327 $ 2,497
Yesterday, at 9 AM $ 0.000638
+0.00%
$ 637,187 $ 2,488
Yesterday, at 5 AM $ 0.000634
-0.60%
$ 633,947 $ 2,852
Yesterday, at 4 AM $ 0.00064
+0.00%
$ 640,013 $ 2,991
Yesterday, at 3 AM $ 0.000638
+0.72%
$ 637,135 $ 3,417
Yesterday, at 2 AM $ 0.000635
+0.11%
$ 634,531 $ 3,265
Yesterday, at 12 AM $ 0.00062
+0.00%
$ 620,036 $ 3,260
Aug 11, 11 PM $ 0.000622
-0.16%
$ 621,236 $ 4,262
Aug 11, 10 PM $ 0.000623
+0.03%
$ 622,282 $ 4,322
Aug 11, 9 PM $ 0.000621
+0.00%
$ 620,303 $ 4,250
Aug 11, 8 PM $ 0.000621
+0.00%
$ 620,545 $ 4,204
Aug 11, 7 PM $ 0.000618
-1.54%
$ 617,290 $ 4,227
Aug 11, 6 PM $ 0.000627
+0.32%
$ 626,953 $ 4,122
Aug 11, 5 PM $ 0.000626
+0.00%
$ 625,874 $ 4,084
Aug 11, 4 PM $ 0.000626
-0.11%
$ 625,197 $ 5,120
Aug 11, 3 PM $ 0.000624
-0.40%
$ 623,623 $ 5,056
Aug 11, 2 PM $ 0.000629
-1.88%
$ 628,908 $ 5,468
Aug 11, 1 PM $ 0.000621
+0.02%
$ 620,414 $ 5,040
Aug 11, 12 PM $ 0.00062
-0.57%
$ 619,568 $ 5,368
Download