The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00088
+0.00%
$ 879,329 $ 5,675
12:31 PM $ 0.00088
+0.00%
$ 879,470 $ 5,602
12:30 PM $ 0.00088
+0.00%
$ 879,470 $ 5,602
12:22 PM $ 0.000879
+0.00%
$ 879,222 $ 5,603
11:58 AM $ 0.00088
+0.00%
$ 879,480 $ 5,598
11:57 AM $ 0.000881
+0.00%
$ 879,480 $ 5,598
11:18 AM $ 0.000883
+0.00%
$ 882,689 $ 5,648
11:11 AM $ 0.000884
+0.00%
$ 883,332 $ 5,663
10:43 AM $ 0.000894
+0.00%
$ 894,051 $ 5,663
10:25 AM $ 0.000893
+0.00%
$ 893,650 $ 5,269
9:52 AM $ 0.000894
-0.28%
$ 893,650 $ 5,186
9:50 AM $ 0.000896
+0.00%
$ 893,650 $ 5,111
6:53 AM $ 0.000894
+0.00%
$ 893,918 $ 5,950
5:55 AM $ 0.000895
+0.00%
$ 894,830 $ 5,967
5:39 AM $ 0.000895
+0.15%
$ 894,830 $ 6,910
5:37 AM $ 0.000892
+0.00%
$ 894,830 $ 6,871
4:46 AM $ 0.000895
+0.00%
$ 894,292 $ 6,861
2:58 AM $ 0.000886
+0.00%
$ 885,445 $ 7,238
2:42 AM $ 0.000885
+0.00%
$ 884,482 $ 8,165
2:16 AM $ 0.000885
+0.00%
$ 885,185 $ 8,128
2:08 AM $ 0.000886
+0.00%
$ 885,827 $ 8,096
2:07 AM $ 0.000887
+0.00%
$ 885,827 $ 8,096
1:58 AM $ 0.000884
+0.00%
$ 883,747 $ 8,065
1:26 AM $ 0.000888
+0.00%
$ 887,634 $ 8,013
1:00 AM $ 0.000887
+0.00%
$ 887,157 $ 8,082
12:53 AM $ 0.000887
-1.75%
$ 887,157 $ 8,065
12:14 AM $ 0.000913
+0.00%
$ 913,047 $ 7,733
12:13 AM $ 0.000916
+0.00%
$ 913,047 $ 7,419
12:07 AM $ 0.000917
+0.00%
$ 916,591 $ 7,306
11:32 PM $ 0.00092
+0.00%
$ 919,825 $ 8,636
11:21 PM $ 0.000917
+0.00%
$ 916,241 $ 8,757
11:12 PM $ 0.000926
+0.00%
$ 925,280 $ 8,725
11:01 PM $ 0.000922
+0.00%
$ 921,291 $ 9,563
10:59 PM $ 0.00092
+0.00%
$ 919,243 $ 9,411
10:58 PM $ 0.000921
+0.00%
$ 919,243 $ 9,411
10:41 PM $ 0.000926
+0.00%
$ 926,109 $ 9,419
9:44 PM $ 0.000937
+0.00%
$ 937,211 $ 9,488
9:33 PM $ 0.00094
+0.00%
$ 939,533 $ 9,347
9:27 PM $ 0.000916
+0.00%
$ 916,123 $ 9,288
9:24 PM $ 0.000916
+0.00%
$ 915,694 $ 8,154
7:33 PM $ 0.000915
+0.00%
$ 914,444 $ 8,805
5:51 PM $ 0.000922
+0.00%
$ 921,935 $ 12,229
5:39 PM $ 0.000919
+0.00%
$ 918,762 $ 12,213
5:21 PM $ 0.000911
+0.00%
$ 910,341 $ 12,169
5:19 PM $ 0.000911
-0.05%
$ 910,337 $ 11,735
5:15 PM $ 0.000902
+0.00%
$ 910,337 $ 11,732
4:47 PM $ 0.000896
+0.00%
$ 896,232 $ 11,610
4:25 PM $ 0.000902
+0.00%
$ 902,414 $ 11,430
4:22 PM $ 0.000903
+0.00%
$ 902,414 $ 11,380
4:09 PM $ 0.000913
+0.00%
$ 912,452 $ 11,387
Download