The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000791
+0.00%
$ 790,421 $ 22,757
8:18 PM $ 0.000791
+0.00%
$ 790,421 $ 22,755
8:10 PM $ 0.00079
+0.00%
$ 788,139 $ 23,506
7:41 PM $ 0.000789
+0.00%
$ 788,139 $ 23,793
7:11 PM $ 0.00079
+0.00%
$ 789,092 $ 24,091
7:06 PM $ 0.000788
+0.00%
$ 787,602 $ 24,044
7:03 PM $ 0.000788
+0.01%
$ 787,438 $ 24,026
7:01 PM $ 0.000788
+0.00%
$ 787,438 $ 24,021
6:45 PM $ 0.000786
-0.04%
$ 786,336 $ 23,934
6:17 PM $ 0.000787
+0.00%
$ 786,336 $ 23,479
6:16 PM $ 0.000811
+0.00%
$ 786,336 $ 23,685
6:14 PM $ 0.00081
+0.00%
$ 809,848 $ 23,681
5:43 PM $ 0.000812
+0.00%
$ 811,228 $ 23,696
5:41 PM $ 0.000814
+0.00%
$ 811,228 $ 23,668
5:14 PM $ 0.000821
+0.00%
$ 820,323 $ 23,571
5:12 PM $ 0.000821
+0.00%
$ 820,323 $ 23,565
5:06 PM $ 0.000819
+0.00%
$ 818,886 $ 22,132
5:05 PM $ 0.000855
+0.00%
$ 818,886 $ 23,082
4:53 PM $ 0.000856
+0.00%
$ 855,160 $ 23,013
4:44 PM $ 0.000854
+0.00%
$ 852,996 $ 22,904
4:35 PM $ 0.000859
+0.00%
$ 858,031 $ 23,038
4:34 PM $ 0.000859
-0.27%
$ 858,031 $ 22,963
4:32 PM $ 0.000884
+0.00%
$ 858,031 $ 22,714
4:30 PM $ 0.000884
+0.00%
$ 858,031 $ 22,719
4:28 PM $ 0.000886
+0.00%
$ 885,113 $ 22,720
4:27 PM $ 0.000886
+0.00%
$ 885,113 $ 22,730
4:25 PM $ 0.000887
+0.00%
$ 885,113 $ 22,732
4:19 PM $ 0.000887
+0.00%
$ 886,204 $ 22,681
4:15 PM $ 0.000887
+0.00%
$ 886,204 $ 25,386
4:14 PM $ 0.000893
+0.00%
$ 892,244 $ 25,323
4:07 PM $ 0.000888
+0.00%
$ 887,436 $ 25,162
4:06 PM $ 0.000888
+0.00%
$ 887,436 $ 25,156
3:56 PM $ 0.000891
+0.00%
$ 890,199 $ 25,229
3:55 PM $ 0.000891
+0.06%
$ 890,199 $ 25,206
3:54 PM $ 0.00089
+0.00%
$ 889,840 $ 25,188
3:53 PM $ 0.00089
+0.00%
$ 889,840 $ 25,144
3:51 PM $ 0.000891
+0.00%
$ 889,840 $ 25,242
3:48 PM $ 0.000889
+0.00%
$ 888,567 $ 25,039
3:42 PM $ 0.000891
+0.00%
$ 890,212 $ 25,055
3:41 PM $ 0.000892
+0.00%
$ 890,212 $ 25,053
3:35 PM $ 0.000892
+0.00%
$ 897,893 $ 25,193
3:31 PM $ 0.000898
+0.00%
$ 897,893 $ 25,025
3:30 PM $ 0.000897
+0.00%
$ 897,893 $ 24,977
3:29 PM $ 0.000897
-0.10%
$ 896,353 $ 24,954
3:26 PM $ 0.000925
-0.26%
$ 896,353 $ 24,628
3:25 PM $ 0.000928
+0.00%
$ 896,353 $ 24,697
3:24 PM $ 0.000931
+0.00%
$ 929,931 $ 24,671
3:23 PM $ 0.000931
+0.00%
$ 929,931 $ 24,669
3:22 PM $ 0.000921
+0.00%
$ 929,931 $ 24,400
3:21 PM $ 0.000921
+2.24%
$ 929,931 $ 23,346
Download