The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000748
-7.61%
$ 782,916 $ 83,916
Jun 1 $ 0.000781
-0.82%
$ 809,574 $ 84,212
May 25 $ 0.000763
-13.51%
$ 792,845 $ 63,066
May 18 $ 0.000914
-4.14%
$ 881,963 $ 53,575
May 11 $ 0.000924
-21.84%
$ 964,028 $ 93,661
May 4 $ 0.00118
+43.14%
$ 1.18 million $ 95,585
Apr 27 $ 0.000895
-8.86%
$ 825,468 $ 18,536
Apr 20 $ 0.000874
-14.74%
$ 981,116 $ 97,024
Apr 13 $ 0.000972
+9.85%
$ 1.02 million $ 94,787
Apr 6 $ 0.000959
+8.84%
$ 885,120 $ 38,848
Mar 30 $ 0.000844
+3.72%
$ 874,610 $ 37,414
Mar 23 $ 0.00089
+14.45%
$ 818,781 $ 76,702
Mar 16 $ 0.000782
-5.38%
$ 781,509 $ 63,756
Mar 9 $ 0.000916
+1.41%
$ -- $ 30,624
Mar 2 $ 0.000981
-12.36%
$ 896,346 $ 63,108
Feb 23 $ 0.00109
+14.37%
$ 1.09 million $ 82,943
Feb 16 $ 0.000951
+0.00%
$ 955,637 $ 8,277
Download