The Bitcoin Mascot Historical Data

BITTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.000685
+0.00%
$ 684,488 $ 2,433
Jul 22, 8 PM $ 0.000686
-1.17%
$ 685,818 $ 2,166
Jul 22, 6 PM $ 0.000692
-0.89%
$ 691,974 $ 1,931
Jul 22, 5 PM $ 0.000699
+0.00%
$ 698,920 $ 2,283
Jul 22, 2 PM $ 0.000694
+0.00%
$ 693,547 $ 3,116
Jul 22, 12 PM $ 0.00069
-0.33%
$ 689,377 $ 3,790
Jul 22, 11 AM $ 0.000695
+0.00%
$ 694,126 $ 3,810
Jul 22, 10 AM $ 0.000692
+0.49%
$ 691,813 $ 3,717
Jul 22, 9 AM $ 0.000687
+0.80%
$ 686,974 $ 4,412
Jul 22, 8 AM $ 0.000682
+0.21%
$ 681,947 $ 4,451
Jul 22, 7 AM $ 0.00068
-0.04%
$ 679,380 $ 4,847
Jul 22, 6 AM $ 0.000682
+0.00%
$ 681,985 $ 4,933
Jul 22, 5 AM $ 0.000676
+1.17%
$ 675,642 $ 4,497
Jul 22, 3 AM $ 0.000675
+0.08%
$ 674,664 $ 4,492
Jul 22, 12 AM $ 0.000678
+0.00%
$ 677,594 $ 5,050
Jul 21, 11 PM $ 0.000677
+0.28%
$ 676,586 $ 4,992
Jul 21, 10 PM $ 0.000676
+0.00%
$ 675,194 $ 4,913
Jul 21, 8 PM $ 0.000675
-0.19%
$ 674,676 $ 4,924
Jul 21, 6 PM $ 0.000666
+0.16%
$ 666,034 $ 6,106
Jul 21, 5 PM $ 0.000673
+0.00%
$ 672,224 $ 6,179
Jul 21, 4 PM $ 0.000661
+0.00%
$ 660,696 $ 6,189
Jul 21, 3 PM $ 0.000663
-0.43%
$ 662,070 $ 6,924
Jul 21, 2 PM $ 0.000666
-2.59%
$ 665,549 $ 6,870
Jul 21, 1 PM $ 0.000685
+0.00%
$ 684,940 $ 6,512
Jul 21, 12 PM $ 0.000685
-0.10%
$ 684,076 $ 6,586
Jul 21, 11 AM $ 0.000684
-0.02%
$ 683,486 $ 6,545
Jul 21, 10 AM $ 0.000668
+0.00%
$ 667,166 $ 5,552
Jul 21, 8 AM $ 0.000676
-0.26%
$ 675,199 $ 5,307
Jul 21, 7 AM $ 0.000679
-0.66%
$ 678,337 $ 5,268
Jul 21, 6 AM $ 0.000683
+0.49%
$ 682,157 $ 4,856
Jul 21, 5 AM $ 0.000679
+0.29%
$ 678,796 $ 4,668
Jul 21, 4 AM $ 0.000678
+0.00%
$ 677,886 $ 4,624
Jul 21, 3 AM $ 0.000679
+0.16%
$ 678,581 $ 4,619
Jul 21, 1 AM $ 0.000675
+2.02%
$ 674,851 $ 4,524
Jul 21, 12 AM $ 0.000664
+0.00%
$ 663,934 $ 3,761
Jul 20, 11 PM $ 0.000659
+0.48%
$ 658,609 $ 4,027
Jul 20, 10 PM $ 0.000657
+0.00%
$ 656,464 $ 6,116
Jul 20, 8 PM $ 0.000672
-2.05%
$ 671,126 $ 5,962
Jul 20, 7 PM $ 0.000685
-0.03%
$ 684,296 $ 5,377
Jul 20, 6 PM $ 0.000678
-1.40%
$ 677,188 $ 5,318
Jul 20, 5 PM $ 0.00068
+0.54%
$ 679,822 $ 4,832
Jul 20, 4 PM $ 0.000676
-1.75%
$ 675,364 $ 4,516
Jul 20, 3 PM $ 0.00068
+0.06%
$ 679,477 $ 4,137
Jul 20, 2 PM $ 0.000667
+0.00%
$ 666,874 $ 4,004
Jul 20, 1 PM $ 0.000674
-0.08%
$ 673,278 $ 3,983
Jul 20, 12 PM $ 0.000672
-0.39%
$ 671,578 $ 3,819
Jul 20, 11 AM $ 0.000669
+0.08%
$ 668,113 $ 3,800
Jul 20, 10 AM $ 0.000668
-0.13%
$ 667,462 $ 3,919
Jul 20, 9 AM $ 0.000671
+0.00%
$ 670,509 $ 3,880
Jul 20, 8 AM $ 0.000668
+0.00%
$ 667,145 $ 3,919