The Bitcoin Mascot Historical Data

BITTY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000857
-0.28%
$ 856,897 $ 6,167
Mar 17, 11 PM $ 0.000863
-0.20%
$ 862,433 $ 6,221
Mar 17, 10 PM $ 0.000868
-0.02%
$ 867,582 $ 6,386
Mar 17, 9 PM $ 0.000868
+0.35%
$ 867,635 $ 6,512
Mar 17, 8 PM $ 0.000862
+0.16%
$ 861,812 $ 6,552
Mar 17, 7 PM $ 0.000861
-1.08%
$ 860,660 $ 6,536
Mar 17, 6 PM $ 0.000867
+1.27%
$ 867,183 $ 7,236
Mar 17, 5 PM $ 0.000858
-0.28%
$ 857,392 $ 7,854
Mar 17, 4 PM $ 0.000857
-0.06%
$ 856,506 $ 11,995
Mar 17, 3 PM $ 0.000848
-1.01%
$ 847,810 $ 11,821
Mar 17, 2 PM $ 0.000854
+0.29%
$ 853,863 $ 12,794
Mar 17, 1 PM $ 0.000852
+0.66%
$ 851,344 $ 13,394
Mar 17, 12 PM $ 0.000848
-0.14%
$ 847,859 $ 14,025
Mar 17, 10 AM $ 0.000852
-0.04%
$ 852,147 $ 14,099
Mar 17, 8 AM $ 0.00085
+0.08%
$ 850,081 $ 4,960
Mar 17, 7 AM $ 0.000848
-1.18%
$ 847,706 $ 4,848
Mar 17, 6 AM $ 0.00086
-0.02%
$ 859,775 $ 4,148
Mar 17, 5 AM $ 0.000861
-0.10%
$ 860,552 $ 3,991
Mar 17, 4 AM $ 0.000842
+0.07%
$ 841,923 $ 3,867
Mar 17, 3 AM $ 0.000843
-0.59%
$ 842,676 $ 3,728
Mar 17, 2 AM $ 0.000849
-0.82%
$ 848,835 $ 27,053
Mar 17, 1 AM $ 0.000857
+1.06%
$ 856,561 $ 26,768
Mar 17, 12 AM $ 0.000852
+0.32%
$ 851,880 $ 25,937
Mar 16, 11 PM $ 0.000848
-0.85%
$ 847,736 $ 25,824
Mar 16, 10 PM $ 0.000858
+0.32%
$ 857,327 $ 25,825
Mar 16, 9 PM $ 0.000855
+0.87%
$ 854,327 $ 25,470
Mar 16, 8 PM $ 0.000848
+0.03%
$ 847,444 $ 25,106
Mar 16, 7 PM $ 0.000848
+3.48%
$ 847,680 $ 24,788
Mar 16, 6 PM $ 0.00082
+2.48%
$ 819,763 $ 23,030
Mar 16, 5 PM $ 0.000799
-9.93%
$ 798,829 $ 22,260
Mar 16, 4 PM $ 0.000884
-0.42%
$ 883,548 $ 19,325
Mar 16, 3 PM $ 0.000891
-3.20%
$ 891,110 $ 19,184
Mar 16, 2 PM $ 0.000922
-0.23%
$ 921,891 $ 18,280
Mar 16, 1 PM $ 0.000928
-0.20%
$ 928,211 $ 17,555
Mar 16, 12 PM $ 0.000927
+4.01%
$ 926,853 $ 17,129
Mar 16, 11 AM $ 0.000891
+0.54%
$ 890,666 $ 16,055
Mar 16, 10 AM $ 0.000889
+0.01%
$ 888,469 $ 15,775
Mar 16, 8 AM $ 0.000917
-1.03%
$ 916,983 $ 14,370
Mar 16, 7 AM $ 0.00093
+0.20%
$ 929,279 $ 13,833
Mar 16, 6 AM $ 0.000924
+9.65%
$ 924,077 $ 13,482
Mar 16, 5 AM $ 0.000841
+0.00%
$ 841,045 $ 11,092
Mar 16, 4 AM $ 0.000843
+1.86%
$ 842,409 $ 10,953
Mar 16, 3 AM $ 0.000827
+0.07%
$ 826,562 $ 10,688
Mar 13, 6 AM $ 0.000916
+0.00%
$ 915,479 $ 1,285
Mar 13, 5 AM $ 0.000919
+0.11%
$ 919,228 $ 1,283
Mar 13, 4 AM $ 0.000919
-0.89%
$ 918,389 $ 1,272
Mar 13, 3 AM $ 0.000922
-0.53%
$ 922,082 $ 939
Mar 13, 2 AM $ 0.000932
-0.40%
$ 931,612 $ 9,071
Mar 13, 1 AM $ 0.000935
+4.81%
$ 934,651 $ 8,775
Mar 13, 12 AM $ 0.000892
-0.66%
$ 891,734 $ 8,117