The Bitcoin Mascot Historical Data

BITTY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000655
-0.15%
$ 654,067 $ 3,868
Jul 20, 5 AM $ 0.000656
+0.00%
$ 655,800 $ 3,844
Jul 20, 4 AM $ 0.000662
+0.00%
$ 661,424 $ 5,311
Jul 20, 1 AM $ 0.000642
+0.00%
$ 641,148 $ 5,216
Jul 20, 12 AM $ 0.000637
+0.00%
$ 636,182 $ 5,422
Jul 19, 11 PM $ 0.000632
+0.46%
$ 631,638 $ 7,559
Jul 19, 10 PM $ 0.00063
-7.26%
$ 629,523 $ 5,368
Jul 19, 9 PM $ 0.000681
-0.74%
$ 680,085 $ 5,629
Jul 19, 8 PM $ 0.000686
-0.47%
$ 685,163 $ 6,920
Jul 19, 7 PM $ 0.000687
-0.12%
$ 686,888 $ 6,792
Jul 19, 6 PM $ 0.000687
+0.08%
$ 686,120 $ 6,870
Jul 19, 4 PM $ 0.000689
-0.07%
$ 688,081 $ 7,797
Jul 19, 3 PM $ 0.000696
-0.16%
$ 695,962 $ 7,848
Jul 19, 2 PM $ 0.00069
+0.02%
$ 689,763 $ 8,721
Jul 19, 1 PM $ 0.00068
+0.00%
$ 680,017 $ 15,563
Jul 19, 12 PM $ 0.000681
+0.00%
$ -- $ 16,589
Jul 19, 11 AM $ 0.000681
+0.14%
$ 680,890 $ 16,587
Jul 19, 10 AM $ 0.000678
+0.00%
$ 677,920 $ 16,872
Jul 19, 8 AM $ 0.000681
+0.36%
$ 680,546 $ 17,051
Jul 19, 7 AM $ 0.000678
+0.00%
$ 677,791 $ 16,967
Jul 19, 6 AM $ 0.000678
+0.00%
$ 677,128 $ 17,154
Jul 19, 4 AM $ 0.000672
-4.70%
$ 671,886 $ 16,108
Jul 19, 3 AM $ 0.000707
+0.00%
$ 706,251 $ 16,531
Jul 19, 2 AM $ 0.000707
+0.00%
$ 706,149 $ 16,753
Jul 19, 1 AM $ 0.000704
-1.24%
$ 703,099 $ 16,670
Jul 19, 12 AM $ 0.000712
+7.88%
$ 711,107 $ 16,485
Jul 18, 11 PM $ 0.000659
+0.30%
$ 658,711 $ 13,607
Jul 18, 10 PM $ 0.000654
-0.13%
$ 653,555 $ 13,390
Jul 18, 9 PM $ 0.000653
-3.50%
$ 652,499 $ 13,503
Jul 18, 8 PM $ 0.000676
+0.00%
$ 675,150 $ 12,676
Jul 18, 7 PM $ 0.000676
+0.40%
$ 675,140 $ 12,651
Jul 18, 6 PM $ 0.000675
+0.46%
$ 674,421 $ 12,561
Jul 18, 5 PM $ 0.000669
+0.24%
$ 668,956 $ 11,603
Jul 18, 4 PM $ 0.000659
+0.16%
$ 658,204 $ 11,180
Jul 18, 3 PM $ 0.000658
+0.70%
$ 657,755 $ 11,304
Jul 18, 2 PM $ 0.000644
-6.42%
$ 643,382 $ 11,225
Jul 18, 1 PM $ 0.000674
-0.38%
$ 673,712 $ 5,533
Jul 18, 12 PM $ 0.000676
-3.08%
$ 675,793 $ 5,563
Jul 18, 11 AM $ 0.000707
-0.51%
$ 706,950 $ 4,613
Jul 18, 10 AM $ 0.00071
+0.00%
$ 710,021 $ 4,764
Jul 18, 9 AM $ 0.00071
-0.45%
$ 709,832 $ 4,724
Jul 18, 8 AM $ 0.000714
+0.09%
$ 713,486 $ 4,671
Jul 18, 7 AM $ 0.000715
-0.03%
$ 714,695 $ 4,640
Jul 18, 6 AM $ 0.000718
-0.65%
$ 717,256 $ 4,797
Jul 18, 5 AM $ 0.000723
-0.27%
$ 722,151 $ 4,589
Jul 18, 4 AM $ 0.000728
-0.21%
$ 727,479 $ 7,146
Jul 18, 3 AM $ 0.00073
-0.50%
$ 729,263 $ 7,086
Jul 18, 2 AM $ 0.000735
-0.05%
$ 734,225 $ 7,045
Jul 18, 12 AM $ 0.000734
-0.55%
$ 733,263 $ 7,381
Jul 17, 11 PM $ 0.000742
+1.24%
$ 741,655 $ 7,294